59312 恒指法兴六三熊Ｒ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.147 | 18,072.900 | 1,500,000 | 610,000 | 0.305 | 500,000 | 0.145 | 1,000,000 | 0.142 |
| 24/06/2024 | 0.148 | 18,027.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.150 | ||
| 21/06/2024 | 0.144 | 18,028.520 | 600,000 | 10,000 | 0.005 | 600,000 | 0.141 | ||
| 20/06/2024 | 0.120 | 18,335.320 | 400,000 | 610,000 | 0.305 | 100,000 | 0.117 | 300,000 | 0.111 |
| 19/06/2024 | 0.108 | 18,430.390 | 330,000 | 410,000 | 0.205 | 330,000 | 0.129 | ||
| 18/06/2024 | 0.154 | 17,915.550 | 310,000 | 740,000 | 0.370 | 310,000 | 0.152 | ||
| 17/06/2024 | 0.153 | 17,936.120 | 1,100,000 | 430,000 | 0.215 | 800,000 | 0.161 | 300,000 | 0.153 |
| 14/06/2024 | 0.153 | 17,941.780 | 1,330,000 | 930,000 | 0.465 | 500,000 | 0.142 | 830,000 | 0.151 |
| 13/06/2024 | 0.137 | 18,112.630 | 1,600,000 | 600,000 | 0.300 | 500,000 | 0.146 | 1,100,000 | 0.144 |
| 12/06/2024 | 0.154 | 17,937.840 | 120,000 | 0 | 0.000 | 120,000 | 0.161 | ||
| 11/06/2024 | 0.134 | 18,176.340 | 230,000 | 120,000 | 0.060 | 130,000 | 0.141 | 100,000 | 0.134 |
| 07/06/2024 | 0.121 | 18,366.950 | 350,000 | 150,000 | 0.075 | 220,000 | 0.102 | 130,000 | 0.122 |
| 06/06/2024 | 0.109 | 18,476.800 | 220,000 | 240,000 | 0.120 | 220,000 | 0.110 | ||
| 05/06/2024 | 0.116 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
| 04/06/2024 | 0.113 | 18,444.110 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
| 03/06/2024 | 0.115 | 18,403.040 | 2,050,000 | 20,000 | 0.010 | 1,050,000 | 0.107 | 1,000,000 | 0.107 |
| 31/05/2024 | 0.143 | 18,079.610 | 0 | 70,000 | 0.035 | ||||
| 30/05/2024 | 0.129 | 18,230.190 | 0 | 70,000 | 0.035 | ||||
| 29/05/2024 | 0.103 | 18,477.010 | 1,210,000 | 70,000 | 0.035 | 1,210,000 | 0.094 | ||
| 28/05/2024 | 0.076 | 18,821.160 | 55,950,000 | 1,280,000 | 0.640 | 26,280,000 | 0.070 | 27,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |