59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.380 | 99.800 | 370,000 | 190,000 | 0.475 | 340,000 | 0.385 | 15,000 | 0.380 |
| 23/09/2026 | 0.415 | 103.400 | 5,000 | 515,000 | 1.287 | 5,000 | 0.430 | ||
| 22/09/2026 | 0.415 | 103.100 | 140,000 | 510,000 | 1.275 | ||||
| 21/09/2026 | 0.405 | 102.400 | 220,000 | 510,000 | 1.275 | 10,000 | 0.375 | ||
| 18/09/2026 | 0.345 | 96.600 | 535,000 | 520,000 | 1.300 | 125,000 | 0.345 | 280,000 | 0.360 |
| 17/09/2026 | 0.330 | 96.150 | 0 | 365,000 | 0.912 | ||||
| 16/09/2026 | 0.325 | 94.100 | 40,000 | 365,000 | 0.912 | 30,000 | 0.325 | ||
| 15/09/2026 | 0.335 | 95.000 | 0 | 335,000 | 0.838 | ||||
| 14/09/2026 | 0.335 | 96.850 | 0 | 335,000 | 0.838 | ||||
| 11/09/2026 | 0.305 | 93.550 | 10,000 | 335,000 | 0.838 | ||||
| 10/09/2026 | 0.325 | 94.350 | 50,000 | 335,000 | 0.838 | 5,000 | 0.325 | ||
| 09/09/2026 | 0.360 | 98.200 | 130,000 | 330,000 | 0.825 | ||||
| 08/09/2026 | 0.380 | 100.200 | 400,000 | 330,000 | 0.825 | 110,000 | 0.375 | 155,000 | 0.385 |
| 07/09/2026 | 0.400 | 101.300 | 255,000 | 285,000 | 0.712 | 130,000 | 0.400 | 125,000 | 0.400 |
| 04/09/2026 | 0.400 | 102.400 | 0 | 290,000 | 0.725 | ||||
| 03/09/2026 | 0.400 | 102.600 | 320,000 | 290,000 | 0.725 | 125,000 | 0.405 | 185,000 | 0.420 |
| 02/09/2026 | 0.395 | 101.800 | 330,000 | 230,000 | 0.575 | 320,000 | 0.389 | ||
| 01/09/2026 | 0.400 | 101.600 | 1,005,000 | 550,000 | 1.375 | 530,000 | 0.400 | 455,000 | 0.399 |
| 31/08/2026 | 0.410 | 103.800 | 400,000 | 625,000 | 1.562 | 360,000 | 0.410 | ||
| 28/08/2026 | 0.460 | 107.500 | 40,000 | 265,000 | 0.662 | 40,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |