59266 恒指摩通六四熊Ｋ (R 熊证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.110 | 18,335.320 | 180,000 | 1,600,000 | 0.800 | 130,000 | 0.106 | 50,000 | 0.105 |
| 19/06/2024 | 0.100 | 18,430.390 | 470,000 | 1,680,000 | 0.840 | 140,000 | 0.116 | 310,000 | 0.112 |
| 18/06/2024 | 0.143 | 17,915.550 | 0 | 1,510,000 | 0.755 | ||||
| 17/06/2024 | 0.143 | 17,936.120 | 40,000 | 1,510,000 | 0.755 | 20,000 | 0.147 | 20,000 | 0.135 |
| 14/06/2024 | 0.142 | 17,941.780 | 250,000 | 1,510,000 | 0.755 | 30,000 | 0.134 | 220,000 | 0.142 |
| 13/06/2024 | 0.127 | 18,112.630 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.138 | ||
| 12/06/2024 | 0.142 | 17,937.840 | 870,000 | 1,300,000 | 0.650 | 570,000 | 0.145 | 280,000 | 0.144 |
| 11/06/2024 | 0.121 | 18,176.340 | 1,450,000 | 1,590,000 | 0.795 | 630,000 | 0.129 | 820,000 | 0.130 |
| 07/06/2024 | 0.110 | 18,366.950 | 670,000 | 1,400,000 | 0.700 | 420,000 | 0.110 | 250,000 | 0.104 |
| 06/06/2024 | 0.100 | 18,476.800 | 2,000,000 | 1,570,000 | 0.785 | 1,750,000 | 0.085 | 250,000 | 0.088 |
| 05/06/2024 | 0.107 | 18,424.960 | 2,930,000 | 3,070,000 | 1.535 | 1,210,000 | 0.094 | 1,720,000 | 0.105 |
| 04/06/2024 | 0.102 | 18,444.110 | 1,490,000 | 2,560,000 | 1.280 | 420,000 | 0.098 | 1,070,000 | 0.098 |
| 03/06/2024 | 0.108 | 18,403.040 | 2,560,000 | 1,910,000 | 0.955 | 1,240,000 | 0.097 | 1,320,000 | 0.099 |
| 31/05/2024 | 0.133 | 18,079.610 | 4,870,000 | 1,830,000 | 0.915 | 3,350,000 | 0.108 | 800,000 | 0.118 |
| 30/05/2024 | 0.120 | 18,230.190 | 8,070,000 | 4,380,000 | 2.190 | 3,010,000 | 0.117 | ||
| 29/05/2024 | 0.093 | 18,477.010 | 65,080,000 | 7,390,000 | 3.695 | 15,790,000 | 0.088 | 12,350,000 | 0.084 |
| 28/05/2024 | 0.065 | 18,821.160 | 1,485,520,000 | 10,830,000 | 5.415 | 691,600,000 | 0.052 | 699,210,000 | 0.052 |
| 27/05/2024 | 0.065 | 18,827.350 | 35,160,000 | 3,220,000 | 1.610 | 2,120,000 | 0.066 | 4,090,000 | 0.078 |
| 24/05/2024 | 0.089 | 18,608.940 | 129,220,000 | 1,250,000 | 0.625 | 61,930,000 | 0.087 | 63,180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |