59254 比迪法兴八乙熊Ｂ (R 熊证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.184 | 79.500 | 0 | 1,210,000 | 1.613 | ||||
| 23/09/2026 | 0.178 | 80.350 | 0 | 1,210,000 | 1.613 | ||||
| 22/09/2026 | 0.172 | 81.350 | 0 | 1,210,000 | 1.613 | ||||
| 21/09/2026 | 0.172 | 81.200 | 0 | 1,210,000 | 1.613 | ||||
| 18/09/2026 | 0.172 | 81.500 | 50,000 | 1,210,000 | 1.613 | 50,000 | 0.178 | ||
| 17/09/2026 | 0.174 | 81.150 | 50,000 | 1,260,000 | 1.680 | ||||
| 16/09/2026 | 0.190 | 79.200 | 10,000 | 1,260,000 | 1.680 | ||||
| 15/09/2026 | 0.190 | 79.050 | 0 | 1,260,000 | 1.680 | ||||
| 14/09/2026 | 0.181 | 80.200 | 630,000 | 1,260,000 | 1.680 | 530,000 | 0.181 | ||
| 11/09/2026 | 0.188 | 79.850 | 0 | 1,790,000 | 2.387 | ||||
| 10/09/2026 | 0.190 | 79.550 | 1,000,000 | 1,790,000 | 2.387 | 500,000 | 0.188 | ||
| 09/09/2026 | 0.170 | 81.800 | 0 | 2,290,000 | 3.053 | ||||
| 08/09/2026 | 0.155 | 83.850 | 210,000 | 2,290,000 | 3.053 | 210,000 | 0.157 | ||
| 07/09/2026 | 0.149 | 84.500 | 230,000 | 2,500,000 | 3.333 | 190,000 | 0.149 | ||
| 04/09/2026 | 0.137 | 86.150 | 1,390,000 | 2,690,000 | 3.587 | 630,000 | 0.133 | 760,000 | 0.134 |
| 03/09/2026 | 0.143 | 85.700 | 80,000 | 2,560,000 | 3.413 | ||||
| 02/09/2026 | 0.142 | 85.250 | 290,000 | 2,560,000 | 3.413 | 260,000 | 0.145 | ||
| 01/09/2026 | 0.117 | 88.250 | 0 | 2,820,000 | 3.760 | ||||
| 31/08/2026 | 0.127 | 87.200 | 550,000 | 2,820,000 | 3.760 | 120,000 | 0.133 | ||
| 28/08/2026 | 0.089 | 91.950 | 1,050,000 | 2,940,000 | 3.920 | 430,000 | 0.087 | 520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |