59234 比迪法兴八乙熊Ｋ (R 熊证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.156 | 91.250 | 390,000 | 4,610,000 | 9.220 | 200,000 | 0.161 | ||
| 04/02/2026 | 0.163 | 90.000 | 1,440,000 | 4,410,000 | 8.820 | 1,430,000 | 0.164 | 10,000 | 0.157 |
| 03/02/2026 | 0.166 | 90.000 | 3,030,000 | 5,830,000 | 11.660 | 2,700,000 | 0.167 | ||
| 02/02/2026 | 0.158 | 91.000 | 860,000 | 8,530,000 | 17.060 | 30,000 | 0.158 | ||
| 30/01/2026 | 0.099 | 97.750 | 5,700,000 | 8,560,000 | 17.120 | 1,030,000 | 0.096 | ||
| 29/01/2026 | 0.068 | 101.800 | 14,180,000 | 9,590,000 | 19.180 | 5,310,000 | 0.069 | 5,780,000 | 0.070 |
| 28/01/2026 | 0.063 | 102.800 | 12,830,000 | 9,120,000 | 18.240 | 3,120,000 | 0.081 | 5,830,000 | 0.072 |
| 27/01/2026 | 0.096 | 98.300 | 3,070,000 | 6,410,000 | 12.820 | 1,320,000 | 0.090 | 560,000 | 0.094 |
| 26/01/2026 | 0.095 | 98.500 | 3,390,000 | 7,170,000 | 14.340 | 610,000 | 0.093 | 50,000 | 0.099 |
| 23/01/2026 | 0.086 | 99.600 | 3,830,000 | 7,730,000 | 15.460 | 280,000 | 0.088 | 1,390,000 | 0.089 |
| 22/01/2026 | 0.086 | 99.750 | 3,050,000 | 6,620,000 | 13.240 | 970,000 | 0.089 | 120,000 | 0.091 |
| 21/01/2026 | 0.089 | 99.050 | 7,880,000 | 7,470,000 | 14.940 | 5,570,000 | 0.097 | 600,000 | 0.091 |
| 20/01/2026 | 0.102 | 97.000 | 11,130,000 | 12,440,000 | 24.880 | 3,990,000 | 0.094 | ||
| 19/01/2026 | 0.075 | 100.700 | 14,370,000 | 16,430,000 | 32.860 | 4,490,000 | 0.073 | 3,160,000 | 0.077 |
| 16/01/2026 | 0.088 | 99.200 | 52,140,000 | 17,760,000 | 35.520 | 16,280,000 | 0.080 | 22,940,000 | 0.078 |
| 15/01/2026 | 0.090 | 99.100 | 9,660,000 | 11,100,000 | 22.200 | 470,000 | 0.090 | 3,170,000 | 0.087 |
| 14/01/2026 | 0.102 | 97.600 | 16,520,000 | 8,400,000 | 16.800 | 7,750,000 | 0.101 | 2,200,000 | 0.097 |
| 13/01/2026 | 0.105 | 97.250 | 69,030,000 | 13,950,000 | 27.900 | 20,570,000 | 0.093 | 31,030,000 | 0.089 |
| 12/01/2026 | 0.122 | 95.700 | 450,000 | 3,490,000 | 6.980 | 440,000 | 0.134 | ||
| 09/01/2026 | 0.131 | 94.550 | 6,040,000 | 3,050,000 | 6.100 | 1,500,000 | 0.128 | 1,110,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |