59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 26.580 | 0 | 6,960,000 | 5.800 | ||||
| 23/09/2026 | 0.098 | 26.180 | 0 | 6,960,000 | 5.800 | ||||
| 22/09/2026 | 0.090 | 27.200 | 2,580,000 | 6,960,000 | 5.800 | 1,900,000 | 0.089 | ||
| 21/09/2026 | 0.090 | 27.580 | 20,000 | 5,060,000 | 4.217 | 20,000 | 0.091 | ||
| 18/09/2026 | 0.098 | 26.400 | 0 | 5,040,000 | 4.200 | ||||
| 17/09/2026 | 0.098 | 26.140 | 0 | 5,040,000 | 4.200 | ||||
| 16/09/2026 | 0.098 | 26.180 | 0 | 5,040,000 | 4.200 | ||||
| 15/09/2026 | 0.096 | 26.500 | 0 | 5,040,000 | 4.200 | ||||
| 14/09/2026 | 0.093 | 27.160 | 0 | 5,040,000 | 4.200 | ||||
| 11/09/2026 | 0.101 | 26.360 | 1,000,000 | 5,040,000 | 4.200 | 1,000,000 | 0.104 | ||
| 10/09/2026 | 0.101 | 25.920 | 0 | 6,040,000 | 5.033 | ||||
| 09/09/2026 | 0.098 | 26.380 | 0 | 6,040,000 | 5.033 | ||||
| 08/09/2026 | 0.093 | 26.920 | 160,000 | 6,040,000 | 5.033 | 160,000 | 0.093 | ||
| 07/09/2026 | 0.087 | 27.500 | 0 | 6,200,000 | 5.167 | ||||
| 04/09/2026 | 0.083 | 28.440 | 240,000 | 6,200,000 | 5.167 | ||||
| 03/09/2026 | 0.088 | 27.440 | 240,000 | 6,200,000 | 5.167 | ||||
| 02/09/2026 | 0.086 | 28.060 | 1,180,000 | 6,200,000 | 5.167 | 1,180,000 | 0.093 | ||
| 01/09/2026 | 0.088 | 27.560 | 0 | 7,380,000 | 6.150 | ||||
| 31/08/2026 | 0.088 | 27.620 | 0 | 7,380,000 | 6.150 | ||||
| 28/08/2026 | 0.088 | 27.820 | 0 | 7,380,000 | 6.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |