59168 恒指法兴八十牛Ｍ
按盘价 
0.043 -0.027 (-38.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.070 | 26,885.240 | 6,850,000 | 250,000 | 0.125 | 3,840,000 | 0.049 | 2,850,000 | 0.042 |
| 04/02/2026 | 0.070 | 26,847.320 | 10,030,000 | 1,240,000 | 0.620 | 6,230,000 | 0.066 | 1,080,000 | 0.068 |
| 03/02/2026 | 0.065 | 26,834.770 | 2,752,810,000 | 6,390,000 | 3.195 | 1,355,830,000 | 0.044 | 1,361,540,000 | 0.044 |
| 02/02/2026 | 0.060 | 26,775.570 | 3,990,000 | 680,000 | 0.340 | 1,680,000 | 0.057 | 2,310,000 | 0.057 |
| 30/01/2026 | 0.131 | 27,387.110 | 190,000 | 50,000 | 0.025 | 130,000 | 0.140 | 50,000 | 0.136 |
| 29/01/2026 | 0.184 | 27,968.090 | 990,000 | 130,000 | 0.065 | 580,000 | 0.176 | 410,000 | 0.181 |
| 28/01/2026 | 0.166 | 27,826.910 | 250,000 | 300,000 | 0.150 | 60,000 | 0.150 | 190,000 | 0.157 |
| 27/01/2026 | 0.099 | 27,126.950 | 310,000 | 170,000 | 0.085 | 60,000 | 0.096 | 230,000 | 0.083 |
| 26/01/2026 | 0.064 | 26,765.520 | 150,000 | 0 | 0.000 | 100,000 | 0.073 | 50,000 | 0.060 |
| 23/01/2026 | 0.063 | 26,749.510 | 170,000 | 50,000 | 0.025 | 60,000 | 0.063 | 110,000 | 0.070 |
| 22/01/2026 | 0.048 | 26,629.960 | 140,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |