59121 阿里摩通六四熊Ｃ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.112 | 76.550 | 1,060,000 | 250,000 | 0.417 | 660,000 | 0.113 | 120,000 | 0.112 |
| 26/07/2024 | 0.143 | 73.100 | 2,980,000 | 790,000 | 1.317 | 990,000 | 0.142 | 1,500,000 | 0.140 |
| 25/07/2024 | 0.140 | 73.300 | 3,200,000 | 280,000 | 0.467 | 1,530,000 | 0.141 | 1,550,000 | 0.140 |
| 24/07/2024 | 0.133 | 74.200 | 1,120,000 | 260,000 | 0.433 | 670,000 | 0.132 | 300,000 | 0.133 |
| 23/07/2024 | 0.134 | 74.100 | 970,000 | 630,000 | 1.050 | 250,000 | 0.133 | 690,000 | 0.133 |
| 22/07/2024 | 0.130 | 74.750 | 3,330,000 | 190,000 | 0.317 | 1,980,000 | 0.132 | 880,000 | 0.134 |
| 19/07/2024 | 0.138 | 73.800 | 2,200,000 | 1,290,000 | 2.150 | 390,000 | 0.139 | 1,370,000 | 0.135 |
| 18/07/2024 | 0.122 | 75.800 | 2,070,000 | 310,000 | 0.517 | 940,000 | 0.122 | 980,000 | 0.123 |
| 17/07/2024 | 0.115 | 76.300 | 5,040,000 | 270,000 | 0.450 | 2,280,000 | 0.118 | 2,280,000 | 0.118 |
| 16/07/2024 | 0.123 | 75.500 | 3,270,000 | 270,000 | 0.450 | 1,150,000 | 0.123 | 1,130,000 | 0.123 |
| 15/07/2024 | 0.113 | 76.650 | 12,180,000 | 290,000 | 0.483 | 12,040,000 | 0.113 | ||
| 12/07/2024 | 0.099 | 78.400 | 13,680,000 | 12,330,000 | 20.550 | 570,000 | 0.106 | 12,750,000 | 0.101 |
| 11/07/2024 | 0.124 | 75.450 | 2,470,000 | 150,000 | 0.250 | 1,530,000 | 0.131 | 700,000 | 0.127 |
| 10/07/2024 | 0.142 | 73.100 | 7,180,000 | 980,000 | 1.633 | 2,180,000 | 0.137 | 3,140,000 | 0.136 |
| 09/07/2024 | 0.149 | 72.500 | 1,850,000 | 20,000 | 0.033 | 1,410,000 | 0.154 | 340,000 | 0.152 |
| 08/07/2024 | 0.154 | 71.800 | 5,210,000 | 1,090,000 | 1.817 | 2,070,000 | 0.153 | 3,120,000 | 0.153 |
| 05/07/2024 | 0.142 | 72.900 | 2,030,000 | 40,000 | 0.067 | 730,000 | 0.142 | 730,000 | 0.141 |
| 04/07/2024 | 0.141 | 73.150 | 560,000 | 40,000 | 0.067 | 360,000 | 0.140 | 100,000 | 0.139 |
| 03/07/2024 | 0.148 | 72.200 | 1,250,000 | 300,000 | 0.500 | 530,000 | 0.149 | 710,000 | 0.148 |
| 02/07/2024 | 0.163 | 70.450 | 6,510,000 | 120,000 | 0.200 | 2,610,000 | 0.159 | 2,580,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |