59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.209 | 80.400 | 0 | 60,000 | 0.060 | ||||
| 04/02/2026 | 0.217 | 79.350 | 0 | 60,000 | 0.060 | ||||
| 03/02/2026 | 0.227 | 78.300 | 0 | 60,000 | 0.060 | ||||
| 02/02/2026 | 0.231 | 78.000 | 0 | 60,000 | 0.060 | ||||
| 30/01/2026 | 0.215 | 79.800 | 0 | 60,000 | 0.060 | ||||
| 29/01/2026 | 0.204 | 80.900 | 0 | 60,000 | 0.060 | ||||
| 28/01/2026 | 0.204 | 80.900 | 0 | 60,000 | 0.060 | ||||
| 27/01/2026 | 0.223 | 78.500 | 0 | 60,000 | 0.060 | ||||
| 26/01/2026 | 0.222 | 78.800 | 0 | 60,000 | 0.060 | ||||
| 23/01/2026 | 0.216 | 79.500 | 0 | 60,000 | 0.060 | ||||
| 22/01/2026 | 0.220 | 79.000 | 0 | 60,000 | 0.060 | ||||
| 21/01/2026 | 0.220 | 79.200 | 0 | 60,000 | 0.060 | ||||
| 20/01/2026 | 0.217 | 79.300 | 40,000 | 60,000 | 0.060 | 40,000 | 0.218 | ||
| 19/01/2026 | 0.215 | 79.300 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.208 | 80.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2026 | 0.203 | 80.600 | 0 | 20,000 | 0.020 | ||||
| 14/01/2026 | 0.202 | 80.800 | 0 | 20,000 | 0.020 | ||||
| 13/01/2026 | 0.198 | 80.950 | 0 | 20,000 | 0.020 | ||||
| 12/01/2026 | 0.198 | 81.150 | 0 | 20,000 | 0.020 | ||||
| 09/01/2026 | 0.198 | 80.950 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |