59094 商汤瑞银七八牛Ｊ (R 牛证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 1.300 | 0 | 5,045,000 | 8.410 | ||||
| 23/09/2026 | 0.058 | 1.245 | 0 | 5,045,000 | 8.410 | ||||
| 22/09/2026 | 0.063 | 1.265 | 170,000 | 5,045,000 | 8.410 | 85,000 | 0.064 | 85,000 | 0.067 |
| 21/09/2026 | 0.062 | 1.265 | 1,175,000 | 5,045,000 | 8.410 | 175,000 | 0.063 | 1,000,000 | 0.062 |
| 18/09/2026 | 0.060 | 1.275 | 2,230,000 | 4,220,000 | 7.030 | 1,480,000 | 0.060 | 495,000 | 0.057 |
| 17/09/2026 | 0.049 | 1.205 | 680,000 | 5,205,000 | 8.670 | 560,000 | 0.047 | ||
| 16/09/2026 | 0.050 | 1.210 | 4,900,000 | 5,765,000 | 9.610 | 4,640,000 | 0.049 | ||
| 15/09/2026 | 0.058 | 1.230 | 960,000 | 1,125,000 | 1.880 | 960,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 1.265 | 0 | 165,000 | 0.270 | ||||
| 11/09/2026 | 0.074 | 1.310 | 0 | 165,000 | 0.270 | ||||
| 10/09/2026 | 0.074 | 1.305 | 0 | 165,000 | 0.270 | ||||
| 09/09/2026 | 0.079 | 1.330 | 0 | 165,000 | 0.270 | ||||
| 08/09/2026 | 0.086 | 1.365 | 165,000 | 165,000 | 0.270 | 165,000 | 0.086 | ||
| 07/09/2026 | 0.093 | 1.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.101 | 1.445 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.086 | 1.365 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.093 | 1.395 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.098 | 1.425 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.101 | 1.440 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.108 | 1.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |