59093 恒指花旗八二熊Ｏ (R 熊证)
按盘价 
0.225 +0.061 (+37.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 460,000 | 0.220 | ||||
| 29/09/2026 | 0.173 | 24,523.570 | 0 | 460,000 | 0.220 | ||||
| 28/09/2026 | 0.156 | 24,642.510 | 0 | 460,000 | 0.220 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 40,000 | 460,000 | 0.220 | 40,000 | 0.180 | ||
| 24/09/2026 | 0.144 | 24,761.130 | 360,000 | 500,000 | 0.240 | 350,000 | 0.147 | 10,000 | 0.146 |
| 23/09/2026 | 0.142 | 24,834.120 | 100,000 | 840,000 | 0.410 | 100,000 | 0.130 | ||
| 22/09/2026 | 0.118 | 25,087.750 | 700,000 | 940,000 | 0.450 | 150,000 | 0.109 | 550,000 | 0.113 |
| 21/09/2026 | 0.124 | 25,042.710 | 150,000 | 540,000 | 0.260 | 150,000 | 0.138 | ||
| 18/09/2026 | 0.147 | 24,750.780 | 0 | 690,000 | 0.330 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 210,000 | 690,000 | 0.330 | 30,000 | 0.181 | 180,000 | 0.161 |
| 16/09/2026 | 0.152 | 24,713.780 | 70,000 | 540,000 | 0.260 | 70,000 | 0.158 | ||
| 15/09/2026 | 0.156 | 24,667.240 | 50,000 | 610,000 | 0.290 | 50,000 | 0.140 | ||
| 14/09/2026 | 0.134 | 24,917.600 | 440,000 | 660,000 | 0.320 | 240,000 | 0.134 | 200,000 | 0.133 |
| 11/09/2026 | 0.144 | 24,805.630 | 740,000 | 700,000 | 0.340 | 600,000 | 0.151 | 140,000 | 0.155 |
| 10/09/2026 | 0.131 | 24,954.470 | 720,000 | 1,160,000 | 0.560 | 510,000 | 0.134 | 210,000 | 0.130 |
| 09/09/2026 | 0.105 | 25,274.960 | 1,130,000 | 1,460,000 | 0.710 | 680,000 | 0.105 | 450,000 | 0.102 |
| 08/09/2026 | 0.101 | 25,317.180 | 2,030,000 | 1,690,000 | 0.820 | 1,050,000 | 0.102 | 810,000 | 0.099 |
| 07/09/2026 | 0.093 | 25,413.120 | 9,060,000 | 1,930,000 | 0.930 | 4,430,000 | 0.090 | 810,000 | 0.087 |
| 04/09/2026 | 0.069 | 25,650.870 | 30,160,000 | 5,550,000 | 2.680 | 8,370,000 | 0.066 | 11,810,000 | 0.064 |
| 03/09/2026 | 0.117 | 25,213.310 | 880,000 | 2,110,000 | 1.020 | 500,000 | 0.100 | 350,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |