58934 恒指法巴九四熊５ (R 熊证)
按盘价 
0.234 +0.056 (+31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.178 | 24,613.270 | 2,760,000 | 5,140,000 | 2.056 | 1,160,000 | 0.185 | ||
| 29/09/2026 | 0.186 | 24,523.570 | 11,010,000 | 3,980,000 | 1.592 | 2,320,000 | 0.184 | ||
| 28/09/2026 | 0.171 | 24,642.510 | 10,440,000 | 6,300,000 | 2.520 | 400,000 | 0.173 | 1,240,000 | 0.170 |
| 25/09/2026 | 0.185 | 24,510.090 | 5,530,000 | 5,460,000 | 2.184 | 1,850,000 | 0.196 | 1,170,000 | 0.188 |
| 24/09/2026 | 0.165 | 24,761.130 | 11,440,000 | 6,140,000 | 2.456 | 7,040,000 | 0.168 | 100,000 | 0.169 |
| 23/09/2026 | 0.161 | 24,834.120 | 17,450,000 | 13,080,000 | 5.232 | 2,880,000 | 0.156 | 8,270,000 | 0.157 |
| 22/09/2026 | 0.141 | 25,087.750 | 7,290,000 | 7,690,000 | 3.076 | 1,150,000 | 0.134 | 3,510,000 | 0.134 |
| 21/09/2026 | 0.146 | 25,042.710 | 2,350,000 | 5,330,000 | 2.132 | 290,000 | 0.156 | 100,000 | 0.162 |
| 18/09/2026 | 0.167 | 24,750.780 | 4,280,000 | 5,520,000 | 2.208 | 800,000 | 0.172 | 1,710,000 | 0.166 |
| 17/09/2026 | 0.181 | 24,604.290 | 8,430,000 | 4,610,000 | 1.844 | 2,900,000 | 0.191 | 270,000 | 0.185 |
| 16/09/2026 | 0.171 | 24,713.780 | 11,230,000 | 7,240,000 | 2.896 | 6,070,000 | 0.176 | 500,000 | 0.171 |
| 15/09/2026 | 0.177 | 24,667.240 | 7,460,000 | 12,810,000 | 5.124 | 2,260,000 | 0.168 | 640,000 | 0.161 |
| 14/09/2026 | 0.158 | 24,917.600 | 13,620,000 | 14,430,000 | 5.772 | 1,360,000 | 0.168 | 5,380,000 | 0.165 |
| 11/09/2026 | 0.166 | 24,805.630 | 16,740,000 | 10,410,000 | 4.164 | 3,980,000 | 0.181 | 1,380,000 | 0.168 |
| 10/09/2026 | 0.156 | 24,954.470 | 34,840,000 | 13,010,000 | 5.204 | 16,470,000 | 0.159 | 1,900,000 | 0.156 |
| 09/09/2026 | 0.132 | 25,274.960 | 5,930,000 | 27,580,000 | 11.032 | 620,000 | 0.136 | 110,000 | 0.139 |
| 08/09/2026 | 0.130 | 25,317.180 | 24,490,000 | 28,090,000 | 11.236 | 6,630,000 | 0.129 | 3,690,000 | 0.130 |
| 07/09/2026 | 0.122 | 25,413.120 | 39,030,000 | 31,030,000 | 12.412 | 6,010,000 | 0.117 | 5,130,000 | 0.112 |
| 04/09/2026 | 0.099 | 25,650.870 | 116,370,000 | 31,910,000 | 12.764 | 35,780,000 | 0.098 | 27,990,000 | 0.092 |
| 03/09/2026 | 0.142 | 25,213.310 | 35,850,000 | 39,700,000 | 15.880 | 1,530,000 | 0.121 | 13,810,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |