58933 恒指法巴九四熊４ (R 熊证)
按盘价 
0.222 +0.057 (+34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.165 | 24,613.270 | 140,000 | 3,750,000 | 1.500 | 90,000 | 0.184 | 50,000 | 0.165 |
| 29/09/2026 | 0.174 | 24,523.570 | 50,000 | 3,790,000 | 1.516 | 20,000 | 0.173 | ||
| 28/09/2026 | 0.158 | 24,642.510 | 140,000 | 3,810,000 | 1.524 | 70,000 | 0.156 | ||
| 25/09/2026 | 0.173 | 24,510.090 | 10,000 | 3,740,000 | 1.496 | 10,000 | 0.185 | ||
| 24/09/2026 | 0.153 | 24,761.130 | 430,000 | 3,750,000 | 1.500 | 110,000 | 0.158 | ||
| 23/09/2026 | 0.148 | 24,834.120 | 0 | 3,860,000 | 1.544 | ||||
| 22/09/2026 | 0.129 | 25,087.750 | 1,380,000 | 3,860,000 | 1.544 | 990,000 | 0.117 | 30,000 | 0.119 |
| 21/09/2026 | 0.134 | 25,042.710 | 660,000 | 4,820,000 | 1.928 | 550,000 | 0.138 | 10,000 | 0.140 |
| 18/09/2026 | 0.154 | 24,750.780 | 250,000 | 5,360,000 | 2.144 | 20,000 | 0.151 | ||
| 17/09/2026 | 0.167 | 24,604.290 | 280,000 | 5,340,000 | 2.136 | 120,000 | 0.183 | ||
| 16/09/2026 | 0.158 | 24,713.780 | 250,000 | 5,460,000 | 2.184 | 90,000 | 0.166 | 10,000 | 0.162 |
| 15/09/2026 | 0.163 | 24,667.240 | 0 | 5,540,000 | 2.216 | ||||
| 14/09/2026 | 0.146 | 24,917.600 | 30,000 | 5,540,000 | 2.216 | 10,000 | 0.146 | ||
| 11/09/2026 | 0.154 | 24,805.630 | 720,000 | 5,530,000 | 2.212 | 710,000 | 0.165 | ||
| 10/09/2026 | 0.144 | 24,954.470 | 180,000 | 6,240,000 | 2.496 | 70,000 | 0.146 | ||
| 09/09/2026 | 0.120 | 25,274.960 | 350,000 | 6,310,000 | 2.524 | 200,000 | 0.126 | ||
| 08/09/2026 | 0.116 | 25,317.180 | 580,000 | 6,110,000 | 2.444 | 570,000 | 0.112 | 10,000 | 0.116 |
| 07/09/2026 | 0.109 | 25,413.120 | 380,000 | 6,670,000 | 2.668 | 130,000 | 0.100 | 20,000 | 0.110 |
| 04/09/2026 | 0.086 | 25,650.870 | 2,410,000 | 6,780,000 | 2.712 | 1,050,000 | 0.086 | 1,110,000 | 0.080 |
| 03/09/2026 | 0.130 | 25,213.310 | 1,990,000 | 6,720,000 | 2.688 | 90,000 | 0.117 | 80,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |