58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.181 | 24,761.130 | 0 | 60,000 | 0.010 | ||||
| 23/09/2026 | 0.179 | 24,834.120 | 250,000 | 60,000 | 0.010 | 250,000 | 0.177 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 820,000 | 310,000 | 0.080 | 450,000 | 0.166 | 370,000 | 0.161 |
| 21/09/2026 | 0.170 | 25,042.710 | 760,000 | 390,000 | 0.100 | 250,000 | 0.169 | 510,000 | 0.174 |
| 18/09/2026 | 0.182 | 24,750.780 | 1,210,000 | 130,000 | 0.030 | 600,000 | 0.182 | 610,000 | 0.182 |
| 17/09/2026 | 0.191 | 24,604.290 | 160,000 | 120,000 | 0.030 | 60,000 | 0.197 | 100,000 | 0.197 |
| 16/09/2026 | 0.186 | 24,713.780 | 0 | 80,000 | 0.020 | ||||
| 15/09/2026 | 0.187 | 24,667.240 | 150,000 | 80,000 | 0.020 | 120,000 | 0.185 | 30,000 | 0.177 |
| 14/09/2026 | 0.177 | 24,917.600 | 70,000 | 170,000 | 0.040 | 70,000 | 0.178 | ||
| 11/09/2026 | 0.182 | 24,805.630 | 70,000 | 100,000 | 0.030 | 40,000 | 0.191 | 30,000 | 0.187 |
| 10/09/2026 | 0.176 | 24,954.470 | 120,000 | 110,000 | 0.030 | 120,000 | 0.176 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 1,000,000 | 230,000 | 0.060 | 500,000 | 0.161 | 500,000 | 0.161 |
| 08/09/2026 | 0.159 | 25,317.180 | 1,000,000 | 230,000 | 0.060 | 500,000 | 0.159 | 500,000 | 0.157 |
| 07/09/2026 | 0.154 | 25,413.120 | 30,000 | 230,000 | 0.060 | 30,000 | 0.153 | ||
| 04/09/2026 | 0.142 | 25,650.870 | 0 | 200,000 | 0.050 | ||||
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 200,000 | 0.050 | ||||
| 02/09/2026 | 0.162 | 25,311.210 | 100,000 | 200,000 | 0.050 | 30,000 | 0.173 | 70,000 | 0.166 |
| 01/09/2026 | 0.160 | 25,329.730 | 370,000 | 160,000 | 0.040 | 340,000 | 0.159 | 30,000 | 0.160 |
| 31/08/2026 | 0.151 | 25,566.990 | 340,000 | 470,000 | 0.120 | 340,000 | 0.150 | ||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |