58863 美团法兴八乙熊Ｄ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.044 | 86.700 | 1,440,000 | 720,000 | 0.720 | 950,000 | 0.049 | 480,000 | 0.055 |
| 23/07/2026 | 0.042 | 87.300 | 7,150,000 | 1,190,000 | 1.190 | 4,010,000 | 0.044 | 2,230,000 | 0.043 |
| 22/07/2026 | 0.075 | 83.650 | 15,640,000 | 2,970,000 | 2.970 | 4,120,000 | 0.075 | 6,360,000 | 0.075 |
| 21/07/2026 | 0.060 | 85.200 | 46,200,000 | 730,000 | 0.730 | 21,440,000 | 0.057 | 21,770,000 | 0.057 |
| 20/07/2026 | 0.047 | 86.300 | 13,510,000 | 400,000 | 0.400 | 8,110,000 | 0.044 | 4,130,000 | 0.049 |
| 17/07/2026 | 0.075 | 83.650 | 7,110,000 | 4,380,000 | 4.380 | 840,000 | 0.074 | 4,810,000 | 0.070 |
| 16/07/2026 | 0.037 | 87.200 | 20,540,000 | 410,000 | 0.410 | 11,190,000 | 0.043 | 8,130,000 | 0.050 |
| 15/07/2026 | 0.071 | 83.400 | 94,440,000 | 3,470,000 | 3.470 | 36,360,000 | 0.078 | 37,620,000 | 0.078 |
| 14/07/2026 | 0.111 | 79.200 | 5,340,000 | 2,210,000 | 2.210 | 2,160,000 | 0.112 | 2,930,000 | 0.113 |
| 13/07/2026 | 0.119 | 77.950 | 6,800,000 | 1,440,000 | 1.440 | 3,140,000 | 0.117 | 2,950,000 | 0.116 |
| 10/07/2026 | 0.111 | 78.700 | 27,460,000 | 1,630,000 | 1.630 | 12,070,000 | 0.108 | 12,880,000 | 0.110 |
| 09/07/2026 | 0.111 | 78.500 | 14,140,000 | 820,000 | 0.820 | 6,670,000 | 0.107 | 5,700,000 | 0.098 |
| 08/07/2026 | 0.093 | 80.900 | 25,810,000 | 1,790,000 | 1.790 | 10,370,000 | 0.100 | 10,160,000 | 0.101 |
| 07/07/2026 | 0.112 | 78.350 | 61,930,000 | 2,000,000 | 2.000 | 23,950,000 | 0.108 | 24,890,000 | 0.109 |
| 06/07/2026 | 0.140 | 74.950 | 15,550,000 | 1,060,000 | 1.060 | 7,500,000 | 0.154 | 7,020,000 | 0.152 |
| 03/07/2026 | 0.168 | 71.600 | 1,970,000 | 1,540,000 | 1.540 | 770,000 | 0.169 | 1,200,000 | 0.168 |
| 02/07/2026 | 0.174 | 70.850 | 99,560,000 | 1,110,000 | 1.110 | 46,920,000 | 0.164 | 45,350,000 | 0.164 |
| 30/06/2026 | 0.188 | 68.500 | 9,680,000 | 2,680,000 | 2.680 | 3,650,000 | 0.193 | 5,890,000 | 0.196 |
| 29/06/2026 | 0.199 | 67.650 | 4,620,000 | 440,000 | 0.440 | 1,980,000 | 0.192 | 2,090,000 | 0.192 |
| 26/06/2026 | 0.228 | 64.250 | 1,550,000 | 330,000 | 0.330 | 920,000 | 0.209 | 610,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |