58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.530 | 159.600 | 0 | 240,000 | 0.400 | ||||
| 04/02/2026 | 0.530 | 159.500 | 0 | 240,000 | 0.400 | ||||
| 03/02/2026 | 0.530 | 161.000 | 120,000 | 240,000 | 0.400 | 120,000 | 0.520 | ||
| 02/02/2026 | 0.550 | 163.300 | 1,810,000 | 360,000 | 0.600 | 770,000 | 0.545 | 1,040,000 | 0.552 |
| 30/01/2026 | 0.630 | 169.200 | 0 | 90,000 | 0.150 | ||||
| 29/01/2026 | 0.660 | 173.300 | 30,000 | 90,000 | 0.150 | ||||
| 28/01/2026 | 0.650 | 173.500 | 0 | 90,000 | 0.150 | ||||
| 27/01/2026 | 0.620 | 169.900 | 20,000 | 90,000 | 0.150 | 20,000 | 0.610 | ||
| 26/01/2026 | 0.590 | 165.200 | 0 | 110,000 | 0.180 | ||||
| 23/01/2026 | 0.610 | 168.500 | 0 | 110,000 | 0.180 | ||||
| 22/01/2026 | 0.560 | 164.800 | 0 | 110,000 | 0.180 | ||||
| 21/01/2026 | 0.560 | 163.200 | 210,000 | 110,000 | 0.180 | 210,000 | 0.534 | ||
| 20/01/2026 | 0.530 | 159.700 | 0 | 320,000 | 0.530 | ||||
| 19/01/2026 | 0.540 | 160.400 | 210,000 | 320,000 | 0.530 | 210,000 | 0.545 | ||
| 16/01/2026 | 0.590 | 166.200 | 0 | 110,000 | 0.180 | ||||
| 15/01/2026 | 0.590 | 164.600 | 680,000 | 110,000 | 0.180 | 350,000 | 0.579 | 330,000 | 0.580 |
| 14/01/2026 | 0.610 | 169.000 | 260,000 | 130,000 | 0.220 | 260,000 | 0.560 | ||
| 13/01/2026 | 0.520 | 159.900 | 260,000 | 390,000 | 0.650 | 260,000 | 0.510 | ||
| 12/01/2026 | 0.470 | 154.300 | 540,000 | 130,000 | 0.220 | 530,000 | 0.431 | ||
| 09/01/2026 | 0.395 | 146.500 | 540,000 | 660,000 | 1.100 | 190,000 | 0.420 | 350,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |