58827 恒指法兴八四熊Ｏ (R 熊证)
按盘价 
0.255 +0.059 (+30.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.196 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.205 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.190 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.204 | 24,510.090 | 0 | 100,000 | 0.050 | ||||
| 24/09/2026 | 0.180 | 24,761.130 | 0 | 100,000 | 0.050 | ||||
| 23/09/2026 | 0.177 | 24,834.120 | 200,000 | 100,000 | 0.050 | 200,000 | 0.166 | ||
| 22/09/2026 | 0.154 | 25,087.750 | 500,000 | 300,000 | 0.150 | 150,000 | 0.152 | 350,000 | 0.148 |
| 21/09/2026 | 0.161 | 25,042.710 | 0 | 100,000 | 0.050 | ||||
| 18/09/2026 | 0.184 | 24,750.780 | 0 | 100,000 | 0.050 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 0 | 100,000 | 0.050 | ||||
| 16/09/2026 | 0.189 | 24,713.780 | 0 | 100,000 | 0.050 | ||||
| 15/09/2026 | 0.190 | 24,667.240 | 0 | 100,000 | 0.050 | ||||
| 14/09/2026 | 0.172 | 24,917.600 | 0 | 100,000 | 0.050 | ||||
| 11/09/2026 | 0.179 | 24,805.630 | 0 | 100,000 | 0.050 | ||||
| 10/09/2026 | 0.166 | 24,954.470 | 390,000 | 100,000 | 0.050 | 390,000 | 0.169 | ||
| 09/09/2026 | 0.142 | 25,274.960 | 50,000 | 490,000 | 0.245 | 50,000 | 0.142 | ||
| 08/09/2026 | 0.136 | 25,317.180 | 30,000 | 540,000 | 0.270 | ||||
| 07/09/2026 | 0.128 | 25,413.120 | 2,210,000 | 540,000 | 0.270 | 2,180,000 | 0.113 | ||
| 04/09/2026 | 0.103 | 25,650.870 | 3,610,000 | 2,720,000 | 1.360 | 800,000 | 0.101 | 2,810,000 | 0.099 |
| 03/09/2026 | 0.149 | 25,213.310 | 960,000 | 710,000 | 0.355 | 680,000 | 0.140 | 250,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |