58823 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.247 +0.060 (+32.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.187 | 24,613.270 | 0 | 350,000 | 0.130 | ||||
| 29/09/2026 | 0.196 | 24,523.570 | 0 | 350,000 | 0.130 | ||||
| 28/09/2026 | 0.181 | 24,642.510 | 110,000 | 350,000 | 0.130 | 110,000 | 0.182 | ||
| 25/09/2026 | 0.197 | 24,510.090 | 1,120,000 | 240,000 | 0.089 | 1,120,000 | 0.211 | ||
| 24/09/2026 | 0.173 | 24,761.130 | 100,000 | 1,360,000 | 0.504 | 100,000 | 0.178 | ||
| 23/09/2026 | 0.168 | 24,834.120 | 50,000 | 1,460,000 | 0.541 | 50,000 | 0.160 | ||
| 22/09/2026 | 0.144 | 25,087.750 | 1,030,000 | 1,510,000 | 0.559 | 730,000 | 0.135 | 300,000 | 0.138 |
| 21/09/2026 | 0.152 | 25,042.710 | 0 | 1,940,000 | 0.719 | ||||
| 18/09/2026 | 0.173 | 24,750.780 | 340,000 | 1,940,000 | 0.719 | 240,000 | 0.177 | 100,000 | 0.170 |
| 17/09/2026 | 0.191 | 24,604.290 | 330,000 | 2,080,000 | 0.770 | 330,000 | 0.207 | ||
| 16/09/2026 | 0.180 | 24,713.780 | 0 | 2,410,000 | 0.893 | ||||
| 15/09/2026 | 0.181 | 24,667.240 | 440,000 | 2,410,000 | 0.893 | 140,000 | 0.176 | 300,000 | 0.174 |
| 14/09/2026 | 0.162 | 24,917.600 | 0 | 2,250,000 | 0.833 | ||||
| 11/09/2026 | 0.170 | 24,805.630 | 380,000 | 2,250,000 | 0.833 | 230,000 | 0.177 | 150,000 | 0.169 |
| 10/09/2026 | 0.159 | 24,954.470 | 120,000 | 2,330,000 | 0.863 | 30,000 | 0.163 | 90,000 | 0.159 |
| 09/09/2026 | 0.133 | 25,274.960 | 30,000 | 2,270,000 | 0.841 | 30,000 | 0.138 | ||
| 08/09/2026 | 0.128 | 25,317.180 | 300,000 | 2,240,000 | 0.830 | 300,000 | 0.130 | ||
| 07/09/2026 | 0.120 | 25,413.120 | 880,000 | 2,540,000 | 0.941 | 790,000 | 0.107 | ||
| 04/09/2026 | 0.093 | 25,650.870 | 940,000 | 3,330,000 | 1.233 | 100,000 | 0.093 | 840,000 | 0.089 |
| 03/09/2026 | 0.141 | 25,213.310 | 610,000 | 2,590,000 | 0.959 | 30,000 | 0.125 | 580,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |