58805 恒指法兴六二熊Ｘ (R 熊证)
按盘价 
0.142 -0.024 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.166 | 17,786.320 | 310,000 | 1,370,000 | 0.685 | 100,000 | 0.191 | 210,000 | 0.174 |
| 28/08/2024 | 0.178 | 17,692.450 | 4,430,000 | 1,260,000 | 0.630 | 4,180,000 | 0.161 | 230,000 | 0.162 |
| 27/08/2024 | 0.157 | 17,874.670 | 10,510,000 | 5,210,000 | 2.605 | 3,310,000 | 0.168 | 7,200,000 | 0.167 |
| 26/08/2024 | 0.165 | 17,798.730 | 7,090,000 | 1,320,000 | 0.660 | 4,530,000 | 0.166 | 2,560,000 | 0.166 |
| 23/08/2024 | 0.182 | 17,612.100 | 2,130,000 | 3,290,000 | 1.645 | 2,130,000 | 0.188 | ||
| 22/08/2024 | 0.179 | 17,641.000 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.186 | ||
| 21/08/2024 | 0.203 | 17,391.010 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.203 | ||
| 20/08/2024 | 0.192 | 17,511.080 | 100,000 | 950,000 | 0.475 | 100,000 | 0.189 | ||
| 19/08/2024 | 0.185 | 17,569.570 | 10,000 | 850,000 | 0.425 | 10,000 | 0.185 | ||
| 16/08/2024 | 0.201 | 17,430.160 | 10,000 | 860,000 | 0.430 | 10,000 | 0.201 | ||
| 15/08/2024 | 0.231 | 17,109.140 | 10,000 | 870,000 | 0.435 | 10,000 | 0.225 | ||
| 14/08/2024 | 0.229 | 17,113.360 | 500,000 | 880,000 | 0.440 | 500,000 | 0.221 | ||
| 13/08/2024 | 0.223 | 17,174.060 | 1,080,000 | 1,380,000 | 0.690 | 290,000 | 0.230 | 790,000 | 0.227 |
| 12/08/2024 | 0.230 | 17,111.650 | 0 | 880,000 | 0.440 | ||||
| 09/08/2024 | 0.230 | 17,090.230 | 0 | 880,000 | 0.440 | ||||
| 08/08/2024 | 0.250 | 16,891.830 | 100,000 | 880,000 | 0.440 | 100,000 | 0.243 | ||
| 07/08/2024 | 0.255 | 16,877.860 | 280,000 | 980,000 | 0.490 | 190,000 | 0.246 | 90,000 | 0.244 |
| 06/08/2024 | 0.270 | 16,647.340 | 0 | 1,080,000 | 0.540 | ||||
| 05/08/2024 | 0.270 | 16,698.360 | 1,410,000 | 1,080,000 | 0.540 | 1,210,000 | 0.283 | 200,000 | 0.264 |
| 02/08/2024 | 0.242 | 16,945.510 | 1,160,000 | 2,090,000 | 1.045 | 930,000 | 0.237 | 230,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |