58798 恒指国君六五熊Ｙ (R 熊证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.185 | 18,072.900 | 0 | 140,000 | 0.093 | ||||
| 24/06/2024 | 0.185 | 18,027.710 | 0 | 140,000 | 0.093 | ||||
| 21/06/2024 | 0.185 | 18,028.520 | 100,000 | 140,000 | 0.093 | 100,000 | 0.189 | ||
| 20/06/2024 | 0.159 | 18,335.320 | 0 | 240,000 | 0.160 | ||||
| 19/06/2024 | 0.148 | 18,430.390 | 100,000 | 240,000 | 0.160 | 100,000 | 0.151 | ||
| 18/06/2024 | 0.195 | 17,915.550 | 0 | 140,000 | 0.093 | ||||
| 17/06/2024 | 0.194 | 17,936.120 | 0 | 140,000 | 0.093 | ||||
| 14/06/2024 | 0.190 | 17,941.780 | 0 | 140,000 | 0.093 | ||||
| 13/06/2024 | 0.176 | 18,112.630 | 0 | 140,000 | 0.093 | ||||
| 12/06/2024 | 0.192 | 17,937.840 | 0 | 140,000 | 0.093 | ||||
| 11/06/2024 | 0.174 | 18,176.340 | 130,000 | 140,000 | 0.093 | 130,000 | 0.183 | ||
| 07/06/2024 | 0.161 | 18,366.950 | 0 | 270,000 | 0.180 | ||||
| 06/06/2024 | 0.150 | 18,476.800 | 0 | 270,000 | 0.180 | ||||
| 05/06/2024 | 0.158 | 18,424.960 | 110,000 | 270,000 | 0.180 | 50,000 | 0.160 | 60,000 | 0.156 |
| 04/06/2024 | 0.152 | 18,444.110 | 230,000 | 260,000 | 0.173 | 230,000 | 0.148 | ||
| 03/06/2024 | 0.156 | 18,403.040 | 30,000 | 30,000 | 0.020 | 30,000 | 0.141 | ||
| 31/05/2024 | 0.183 | 18,079.610 | 130,000 | 0 | 0.000 | 80,000 | 0.178 | 50,000 | 0.172 |
| 30/05/2024 | 0.170 | 18,230.190 | 0 | 30,000 | 0.020 | ||||
| 29/05/2024 | 0.142 | 18,477.010 | 0 | 30,000 | 0.020 | ||||
| 28/05/2024 | 0.117 | 18,821.160 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |