58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.310 | 40.220 | 90,000 | 330,000 | 0.550 | 90,000 | 0.310 | ||
| 23/09/2026 | 0.315 | 40.400 | 40,000 | 420,000 | 0.700 | 10,000 | 0.310 | 30,000 | 0.315 |
| 22/09/2026 | 0.310 | 40.740 | 0 | 400,000 | 0.667 | ||||
| 21/09/2026 | 0.310 | 40.500 | 0 | 400,000 | 0.667 | ||||
| 18/09/2026 | 0.300 | 42.040 | 0 | 400,000 | 0.667 | ||||
| 17/09/2026 | 0.310 | 41.180 | 0 | 400,000 | 0.667 | ||||
| 16/09/2026 | 0.310 | 40.420 | 0 | 400,000 | 0.667 | ||||
| 15/09/2026 | 0.310 | 40.380 | 0 | 400,000 | 0.667 | ||||
| 14/09/2026 | 0.305 | 42.020 | 0 | 400,000 | 0.667 | ||||
| 11/09/2026 | 0.305 | 41.340 | 0 | 400,000 | 0.667 | ||||
| 10/09/2026 | 0.305 | 41.600 | 0 | 400,000 | 0.667 | ||||
| 09/09/2026 | 0.300 | 42.300 | 0 | 400,000 | 0.667 | ||||
| 08/09/2026 | 0.300 | 42.380 | 0 | 400,000 | 0.667 | ||||
| 07/09/2026 | 0.300 | 42.000 | 0 | 400,000 | 0.667 | ||||
| 04/09/2026 | 0.290 | 43.400 | 0 | 400,000 | 0.667 | ||||
| 03/09/2026 | 0.290 | 42.800 | 0 | 400,000 | 0.667 | ||||
| 02/09/2026 | 0.290 | 43.400 | 10,000 | 400,000 | 0.667 | 10,000 | 0.290 | ||
| 01/09/2026 | 0.280 | 44.440 | 0 | 390,000 | 0.650 | ||||
| 31/08/2026 | 0.280 | 44.900 | 0 | 390,000 | 0.650 | ||||
| 28/08/2026 | 0.280 | 44.820 | 10,000 | 390,000 | 0.650 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |