58760 恒指摩通九三熊９ (R 熊证)
按盘价 
0.246 +0.059 (+31.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.187 | 24,613.270 | 0 | 70,000 | 0.035 | ||||
| 29/09/2026 | 0.194 | 24,523.570 | 0 | 70,000 | 0.035 | ||||
| 28/09/2026 | 0.181 | 24,642.510 | 0 | 70,000 | 0.035 | ||||
| 25/09/2026 | 0.194 | 24,510.090 | 10,000 | 70,000 | 0.035 | 10,000 | 0.209 | ||
| 24/09/2026 | 0.171 | 24,761.130 | 90,000 | 80,000 | 0.040 | 90,000 | 0.175 | ||
| 23/09/2026 | 0.168 | 24,834.120 | 0 | 170,000 | 0.085 | ||||
| 22/09/2026 | 0.146 | 25,087.750 | 40,000 | 170,000 | 0.085 | 10,000 | 0.145 | 30,000 | 0.143 |
| 21/09/2026 | 0.153 | 25,042.710 | 20,000 | 150,000 | 0.075 | 20,000 | 0.157 | ||
| 18/09/2026 | 0.174 | 24,750.780 | 60,000 | 130,000 | 0.065 | 60,000 | 0.171 | ||
| 17/09/2026 | 0.188 | 24,604.290 | 0 | 70,000 | 0.035 | ||||
| 16/09/2026 | 0.180 | 24,713.780 | 50,000 | 70,000 | 0.035 | 50,000 | 0.183 | ||
| 15/09/2026 | 0.183 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.164 | 24,917.600 | 10,000 | 20,000 | 0.010 | 10,000 | 0.164 | ||
| 11/09/2026 | 0.174 | 24,805.630 | 420,000 | 10,000 | 0.005 | 410,000 | 0.187 | 10,000 | 0.186 |
| 10/09/2026 | 0.163 | 24,954.470 | 240,000 | 410,000 | 0.205 | 230,000 | 0.164 | 10,000 | 0.163 |
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 630,000 | 0.315 | ||||
| 08/09/2026 | 0.134 | 25,317.180 | 0 | 630,000 | 0.315 | ||||
| 07/09/2026 | 0.126 | 25,413.120 | 270,000 | 630,000 | 0.315 | 260,000 | 0.120 | ||
| 04/09/2026 | 0.102 | 25,650.870 | 1,220,000 | 890,000 | 0.445 | 430,000 | 0.099 | 690,000 | 0.095 |
| 03/09/2026 | 0.147 | 25,213.310 | 1,350,000 | 630,000 | 0.315 | 820,000 | 0.145 | 380,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |