58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.234 +0.059 (+33.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.175 | 24,613.270 | 0 | 320,000 | 0.160 | ||||
| 29/09/2026 | 0.182 | 24,523.570 | 0 | 320,000 | 0.160 | ||||
| 28/09/2026 | 0.169 | 24,642.510 | 0 | 320,000 | 0.160 | ||||
| 25/09/2026 | 0.180 | 24,510.090 | 0 | 320,000 | 0.160 | ||||
| 24/09/2026 | 0.157 | 24,761.130 | 0 | 320,000 | 0.160 | ||||
| 23/09/2026 | 0.156 | 24,834.120 | 0 | 320,000 | 0.160 | ||||
| 22/09/2026 | 0.134 | 25,087.750 | 240,000 | 320,000 | 0.160 | 120,000 | 0.134 | 120,000 | 0.122 |
| 21/09/2026 | 0.140 | 25,042.710 | 0 | 320,000 | 0.160 | ||||
| 18/09/2026 | 0.163 | 24,750.780 | 0 | 320,000 | 0.160 | ||||
| 17/09/2026 | 0.175 | 24,604.290 | 0 | 320,000 | 0.160 | ||||
| 16/09/2026 | 0.167 | 24,713.780 | 0 | 320,000 | 0.160 | ||||
| 15/09/2026 | 0.170 | 24,667.240 | 80,000 | 320,000 | 0.160 | 50,000 | 0.159 | 30,000 | 0.154 |
| 14/09/2026 | 0.152 | 24,917.600 | 20,000 | 340,000 | 0.170 | 20,000 | 0.154 | ||
| 11/09/2026 | 0.161 | 24,805.630 | 100,000 | 320,000 | 0.160 | 100,000 | 0.164 | ||
| 10/09/2026 | 0.151 | 24,954.470 | 2,460,000 | 420,000 | 0.210 | 2,460,000 | 0.152 | ||
| 09/09/2026 | 0.127 | 25,274.960 | 1,020,000 | 2,880,000 | 1.440 | 1,010,000 | 0.127 | 10,000 | 0.125 |
| 08/09/2026 | 0.121 | 25,317.180 | 1,900,000 | 3,880,000 | 1.940 | 300,000 | 0.117 | 1,600,000 | 0.121 |
| 07/09/2026 | 0.113 | 25,413.120 | 2,000,000 | 2,580,000 | 1.290 | 1,760,000 | 0.099 | 120,000 | 0.100 |
| 04/09/2026 | 0.089 | 25,650.870 | 5,320,000 | 4,220,000 | 2.110 | 1,930,000 | 0.088 | 3,390,000 | 0.088 |
| 03/09/2026 | 0.135 | 25,213.310 | 670,000 | 2,760,000 | 1.380 | 300,000 | 0.132 | 350,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |