58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.149 | 37.520 | 4,270,000 | 3,285,000 | 5.475 | 2,185,000 | 0.143 | 1,345,000 | 0.143 |
| 04/02/2026 | 0.141 | 36.560 | 2,280,000 | 4,125,000 | 6.875 | 1,365,000 | 0.140 | 475,000 | 0.138 |
| 03/02/2026 | 0.145 | 36.980 | 2,320,000 | 5,015,000 | 8.358 | 870,000 | 0.146 | 790,000 | 0.145 |
| 02/02/2026 | 0.133 | 35.860 | 0 | 5,095,000 | 8.492 | ||||
| 30/01/2026 | 0.145 | 37.000 | 1,490,000 | 5,095,000 | 8.492 | 495,000 | 0.145 | 995,000 | 0.146 |
| 29/01/2026 | 0.155 | 37.900 | 0 | 4,595,000 | 7.658 | ||||
| 28/01/2026 | 0.157 | 38.300 | 0 | 4,595,000 | 7.658 | ||||
| 27/01/2026 | 0.157 | 38.120 | 0 | 4,595,000 | 7.658 | ||||
| 26/01/2026 | 0.157 | 38.220 | 0 | 4,595,000 | 7.658 | ||||
| 23/01/2026 | 0.168 | 39.320 | 30,720,000 | 4,595,000 | 7.658 | 15,360,000 | 0.168 | 15,360,000 | 0.168 |
| 22/01/2026 | 0.164 | 38.960 | 0 | 4,595,000 | 7.658 | ||||
| 21/01/2026 | 0.159 | 38.400 | 0 | 4,595,000 | 7.658 | ||||
| 20/01/2026 | 0.147 | 37.100 | 400,000 | 4,595,000 | 7.658 | 400,000 | 0.147 | ||
| 19/01/2026 | 0.155 | 37.860 | 0 | 4,995,000 | 8.325 | ||||
| 16/01/2026 | 0.172 | 39.780 | 0 | 4,995,000 | 8.325 | ||||
| 15/01/2026 | 0.176 | 40.020 | 0 | 4,995,000 | 8.325 | ||||
| 14/01/2026 | 0.175 | 40.000 | 4,125,000 | 4,995,000 | 8.325 | 25,000 | 0.176 | 4,095,000 | 0.174 |
| 13/01/2026 | 0.173 | 39.780 | 850,000 | 925,000 | 1.542 | 210,000 | 0.173 | 240,000 | 0.173 |
| 12/01/2026 | 0.151 | 37.580 | 0 | 895,000 | 1.492 | ||||
| 09/01/2026 | 0.145 | 37.060 | 0 | 895,000 | 1.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |