58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.113 | 73.400 | 0 | 105,000 | 0.100 | ||||
| 14/06/2024 | 0.112 | 73.750 | 50,000 | 105,000 | 0.100 | 15,000 | 0.111 | 35,000 | 0.111 |
| 13/06/2024 | 0.110 | 74.400 | 200,000 | 85,000 | 0.080 | 200,000 | 0.109 | ||
| 12/06/2024 | 0.113 | 72.950 | 5,000 | 285,000 | 0.290 | 5,000 | 0.113 | ||
| 11/06/2024 | 0.108 | 75.850 | 25,000 | 280,000 | 0.280 | 25,000 | 0.109 | ||
| 07/06/2024 | 0.102 | 78.100 | 340,000 | 255,000 | 0.260 | 65,000 | 0.102 | 275,000 | 0.107 |
| 06/06/2024 | 0.102 | 78.950 | 0 | 45,000 | 0.040 | ||||
| 05/06/2024 | 0.102 | 79.100 | 50,000 | 45,000 | 0.040 | 50,000 | 0.101 | ||
| 04/06/2024 | 0.101 | 79.550 | 1,515,000 | 95,000 | 0.100 | 1,500,000 | 0.101 | 15,000 | 0.101 |
| 03/06/2024 | 0.097 | 82.300 | 80,000 | 1,580,000 | 1.580 | 10,000 | 0.097 | 70,000 | 0.097 |
| 31/05/2024 | 0.103 | 78.150 | 265,000 | 1,520,000 | 1.520 | 250,000 | 0.101 | 15,000 | 0.101 |
| 30/05/2024 | 0.103 | 77.850 | 0 | 1,755,000 | 1.750 | ||||
| 29/05/2024 | 0.101 | 79.900 | 45,000 | 1,755,000 | 1.750 | 45,000 | 0.101 | ||
| 28/05/2024 | 0.100 | 80.500 | 1,030,000 | 1,800,000 | 1.800 | 1,000,000 | 0.099 | 30,000 | 0.100 |
| 27/05/2024 | 0.097 | 81.300 | 400,000 | 2,770,000 | 2.770 | 400,000 | 0.099 | ||
| 24/05/2024 | 0.103 | 78.250 | 195,000 | 3,170,000 | 3.170 | 170,000 | 0.102 | 25,000 | 0.105 |
| 23/05/2024 | 0.102 | 78.900 | 1,540,000 | 3,315,000 | 3.310 | 275,000 | 0.102 | 1,265,000 | 0.102 |
| 22/05/2024 | 0.097 | 82.200 | 1,950,000 | 2,325,000 | 2.330 | 1,950,000 | 0.096 | ||
| 21/05/2024 | 0.098 | 80.650 | 1,275,000 | 375,000 | 0.380 | 450,000 | 0.097 | 825,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |