58515 恒指法兴六二熊Ｗ (R 熊证)
按盘价 
0.196 +0.024 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.172 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.161 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.206 | 17,915.550 | 800,000 | 0 | 0.000 | 400,000 | 0.204 | 400,000 | 0.210 |
| 17/06/2024 | 0.205 | 17,936.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.203 | 500,000 | 0.210 |
| 14/06/2024 | 0.203 | 17,941.780 | 1,200,000 | 0 | 0.000 | 700,000 | 0.201 | 500,000 | 0.198 |
| 13/06/2024 | 0.190 | 18,112.630 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.199 | 700,000 | 0.198 |
| 12/06/2024 | 0.207 | 17,937.840 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
| 11/06/2024 | 0.185 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.173 | 18,366.950 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 06/06/2024 | 0.160 | 18,476.800 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.152 | 1,000,000 | 0.157 |
| 05/06/2024 | 0.168 | 18,424.960 | 1,020,000 | 20,000 | 0.010 | 1,000,000 | 0.159 | 20,000 | 0.145 |
| 04/06/2024 | 0.166 | 18,444.110 | 2,500,000 | 1,000,000 | 0.500 | 1,500,000 | 0.162 | 1,000,000 | 0.168 |
| 03/06/2024 | 0.168 | 18,403.040 | 2,140,000 | 1,500,000 | 0.750 | 1,140,000 | 0.157 | 770,000 | 0.162 |
| 31/05/2024 | 0.195 | 18,079.610 | 5,210,000 | 1,870,000 | 0.935 | 2,170,000 | 0.172 | 3,040,000 | 0.178 |
| 30/05/2024 | 0.182 | 18,230.190 | 250,000 | 1,000,000 | 0.500 | 250,000 | 0.182 | ||
| 29/05/2024 | 0.157 | 18,477.010 | 3,800,000 | 1,250,000 | 0.625 | 2,400,000 | 0.149 | 900,000 | 0.151 |
| 28/05/2024 | 0.129 | 18,821.160 | 9,570,000 | 2,750,000 | 1.375 | 3,560,000 | 0.129 | 4,010,000 | 0.132 |
| 27/05/2024 | 0.130 | 18,827.350 | 12,050,000 | 2,300,000 | 1.150 | 5,000,000 | 0.156 | 7,050,000 | 0.150 |
| 24/05/2024 | 0.152 | 18,608.940 | 250,000 | 250,000 | 0.125 | 250,000 | 0.153 | ||
| 23/05/2024 | 0.126 | 18,868.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |