58497 恒指星展八二熊Ｂ (R 熊证)
按盘价 
0.237 +0.061 (+34.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.176 | 24,613.270 | 0 | 27,830,000 | 27.830 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 40,000 | 27,830,000 | 27.830 | 20,000 | 0.176 | ||
| 28/09/2026 | 0.160 | 24,642.510 | 20,000 | 27,850,000 | 27.850 | 20,000 | 0.160 | ||
| 25/09/2026 | 0.176 | 24,510.090 | 0 | 27,830,000 | 27.830 | ||||
| 24/09/2026 | 0.157 | 24,761.130 | 290,000 | 27,830,000 | 27.830 | 290,000 | 0.160 | ||
| 23/09/2026 | 0.147 | 24,834.120 | 0 | 28,120,000 | 28.120 | ||||
| 22/09/2026 | 0.130 | 25,087.750 | 0 | 28,120,000 | 28.120 | ||||
| 21/09/2026 | 0.133 | 25,042.710 | 0 | 28,120,000 | 28.120 | ||||
| 18/09/2026 | 0.158 | 24,750.780 | 0 | 28,120,000 | 28.120 | ||||
| 17/09/2026 | 0.167 | 24,604.290 | 0 | 28,120,000 | 28.120 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 28,120,000 | 28.120 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 28,120,000 | 28.120 | ||||
| 14/09/2026 | 0.149 | 24,917.600 | 0 | 28,120,000 | 28.120 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 1,000,000 | 28,120,000 | 28.120 | 1,000,000 | 0.172 | ||
| 10/09/2026 | 0.146 | 24,954.470 | 1,000,000 | 29,120,000 | 29.120 | 1,000,000 | 0.150 | ||
| 09/09/2026 | 0.118 | 25,274.960 | 0 | 30,120,000 | 30.120 | ||||
| 08/09/2026 | 0.118 | 25,317.180 | 400,000 | 30,120,000 | 30.120 | 200,000 | 0.118 | ||
| 07/09/2026 | 0.101 | 25,413.120 | 0 | 30,320,000 | 30.320 | ||||
| 04/09/2026 | 0.075 | 25,650.870 | 500,000 | 30,320,000 | 30.320 | 500,000 | 0.075 | ||
| 03/09/2026 | 0.124 | 25,213.310 | 500,000 | 29,820,000 | 29.820 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |