58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 110.000 | 0 | 1,075,000 | 0.358 | ||||
| 23/09/2026 | 0.063 | 109.800 | 85,000 | 1,075,000 | 0.358 | 40,000 | 0.064 | 35,000 | 0.064 |
| 22/09/2026 | 0.073 | 114.800 | 300,000 | 1,080,000 | 0.360 | 155,000 | 0.073 | 10,000 | 0.073 |
| 21/09/2026 | 0.066 | 112.600 | 100,000 | 1,225,000 | 0.408 | 100,000 | 0.064 | ||
| 18/09/2026 | 0.059 | 109.300 | 50,000 | 1,325,000 | 0.442 | ||||
| 17/09/2026 | 0.051 | 105.100 | 200,000 | 1,325,000 | 0.442 | 200,000 | 0.051 | ||
| 16/09/2026 | 0.056 | 106.200 | 0 | 1,525,000 | 0.508 | ||||
| 15/09/2026 | 0.058 | 107.200 | 55,000 | 1,525,000 | 0.508 | 55,000 | 0.056 | ||
| 14/09/2026 | 0.054 | 105.900 | 50,000 | 1,580,000 | 0.527 | ||||
| 11/09/2026 | 0.057 | 107.500 | 3,800,000 | 1,580,000 | 0.527 | 3,800,000 | 0.054 | ||
| 10/09/2026 | 0.056 | 106.900 | 15,000 | 5,380,000 | 1.793 | 15,000 | 0.056 | ||
| 09/09/2026 | 0.062 | 109.800 | 0 | 5,395,000 | 1.798 | ||||
| 08/09/2026 | 0.061 | 109.500 | 50,000 | 5,395,000 | 1.798 | 50,000 | 0.061 | ||
| 07/09/2026 | 0.063 | 109.600 | 0 | 5,445,000 | 1.815 | ||||
| 04/09/2026 | 0.064 | 110.100 | 275,000 | 5,445,000 | 1.815 | 100,000 | 0.063 | ||
| 03/09/2026 | 0.057 | 107.500 | 230,000 | 5,545,000 | 1.848 | 5,000 | 0.063 | ||
| 02/09/2026 | 0.062 | 109.900 | 10,000 | 5,550,000 | 1.850 | ||||
| 01/09/2026 | 0.063 | 110.400 | 50,000 | 5,550,000 | 1.850 | ||||
| 31/08/2026 | 0.070 | 114.200 | 0 | 5,550,000 | 1.850 | ||||
| 28/08/2026 | 0.070 | 113.900 | 230,000 | 5,550,000 | 1.850 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |