58386 恒科法兴八乙熊１ (R 熊证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 4,996.280 | 0 | 160,000 | 0.080 | ||||
| 18/03/2026 | 0.105 | 5,108.300 | 250,000 | 160,000 | 0.080 | 250,000 | 0.106 | ||
| 17/03/2026 | 0.104 | 5,107.640 | 250,000 | 410,000 | 0.205 | 250,000 | 0.096 | ||
| 16/03/2026 | 0.105 | 5,111.780 | 0 | 160,000 | 0.080 | ||||
| 13/03/2026 | 0.115 | 4,978.080 | 0 | 160,000 | 0.080 | ||||
| 12/03/2026 | 0.111 | 5,027.640 | 0 | 160,000 | 0.080 | ||||
| 11/03/2026 | 0.110 | 5,054.850 | 0 | 160,000 | 0.080 | ||||
| 10/03/2026 | 0.110 | 5,060.530 | 0 | 160,000 | 0.080 | ||||
| 09/03/2026 | 0.120 | 4,941.730 | 0 | 160,000 | 0.080 | ||||
| 06/03/2026 | 0.120 | 4,947.500 | 0 | 160,000 | 0.080 | ||||
| 05/03/2026 | 0.131 | 4,796.330 | 0 | 160,000 | 0.080 | ||||
| 04/03/2026 | 0.131 | 4,829.500 | 50,000 | 160,000 | 0.080 | 50,000 | 0.131 | ||
| 03/03/2026 | 0.125 | 4,876.530 | 0 | 110,000 | 0.055 | ||||
| 02/03/2026 | 0.115 | 4,989.370 | 90,000 | 110,000 | 0.055 | 90,000 | 0.115 | ||
| 27/02/2026 | 0.102 | 5,137.840 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.103 | 5,109.330 | 330,000 | 20,000 | 0.010 | 160,000 | 0.103 | 170,000 | 0.098 |
| 25/02/2026 | 0.092 | 5,260.500 | 10,000 | 10,000 | 0.005 | 10,000 | 0.091 | ||
| 24/02/2026 | 0.090 | 5,270.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.080 | 5,385.350 | 100,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 20/02/2026 | 0.094 | 5,211.500 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |