58353 恒指汇丰八四熊Ｑ (R 熊证)
按盘价 
0.226 +0.061 (+36.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.165 | 24,613.270 | 10,000 | 320,000 | 0.160 | 10,000 | 0.169 | ||
| 29/09/2026 | 0.174 | 24,523.570 | 20,000 | 330,000 | 0.170 | 10,000 | 0.168 | 10,000 | 0.170 |
| 28/09/2026 | 0.156 | 24,642.510 | 0 | 330,000 | 0.170 | ||||
| 25/09/2026 | 0.171 | 24,510.090 | 60,000 | 330,000 | 0.170 | 10,000 | 0.171 | 10,000 | 0.179 |
| 24/09/2026 | 0.150 | 24,761.130 | 10,000 | 330,000 | 0.170 | 10,000 | 0.153 | ||
| 23/09/2026 | 0.144 | 24,834.120 | 200,000 | 340,000 | 0.170 | 200,000 | 0.142 | ||
| 22/09/2026 | 0.122 | 25,087.750 | 120,000 | 540,000 | 0.270 | 50,000 | 0.114 | 70,000 | 0.122 |
| 21/09/2026 | 0.130 | 25,042.710 | 30,000 | 520,000 | 0.260 | 30,000 | 0.137 | ||
| 18/09/2026 | 0.152 | 24,750.780 | 30,000 | 550,000 | 0.280 | 30,000 | 0.147 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 1,920,000 | 520,000 | 0.260 | 1,910,000 | 0.183 | 10,000 | 0.169 |
| 16/09/2026 | 0.155 | 24,713.780 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.155 | ||
| 15/09/2026 | 0.160 | 24,667.240 | 350,000 | 2,440,000 | 1.220 | 20,000 | 0.145 | 100,000 | 0.144 |
| 14/09/2026 | 0.143 | 24,917.600 | 580,000 | 2,360,000 | 1.180 | 60,000 | 0.141 | 90,000 | 0.143 |
| 11/09/2026 | 0.152 | 24,805.630 | 580,000 | 2,330,000 | 1.170 | 520,000 | 0.165 | ||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 2,850,000 | 1.430 | ||||
| 09/09/2026 | 0.114 | 25,274.960 | 110,000 | 2,850,000 | 1.430 | 60,000 | 0.116 | ||
| 08/09/2026 | 0.110 | 25,317.180 | 50,000 | 2,910,000 | 1.460 | 20,000 | 0.112 | ||
| 07/09/2026 | 0.100 | 25,413.120 | 670,000 | 2,930,000 | 1.470 | 600,000 | 0.091 | ||
| 04/09/2026 | 0.075 | 25,650.870 | 6,500,000 | 3,530,000 | 1.770 | 760,000 | 0.069 | 20,000 | 0.081 |
| 03/09/2026 | 0.120 | 25,213.310 | 50,000 | 4,270,000 | 2.140 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |