58292 恒指摩通八乙牛Ｑ (R 牛证)
按盘价 
0.045 -0.032 (-41.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.077 | 26,885.240 | 3,490,000 | 430,000 | 0.215 | 1,630,000 | 0.040 | 1,710,000 | 0.050 |
| 04/02/2026 | 0.075 | 26,847.320 | 840,000 | 350,000 | 0.175 | 640,000 | 0.084 | 200,000 | 0.065 |
| 03/02/2026 | 0.071 | 26,834.770 | 7,110,000 | 790,000 | 0.395 | 3,440,000 | 0.062 | 3,550,000 | 0.059 |
| 02/02/2026 | 0.064 | 26,775.570 | 1,180,000 | 680,000 | 0.340 | 250,000 | 0.075 | 930,000 | 0.058 |
| 30/01/2026 | 0.130 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.186 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.170 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.102 | 27,126.950 | 880,000 | 0 | 0.000 | 880,000 | 0.096 | ||
| 26/01/2026 | 0.067 | 26,765.520 | 90,000 | 880,000 | 0.440 | 90,000 | 0.070 | ||
| 23/01/2026 | 0.067 | 26,749.510 | 810,000 | 970,000 | 0.485 | 810,000 | 0.083 | ||
| 22/01/2026 | 0.052 | 26,629.960 | 180,000 | 160,000 | 0.080 | 10,000 | 0.066 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |