58223 恒指法巴九四熊７ (R 熊证)
按盘价 
0.207 +0.054 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 24,613.270 | 90,000 | 1,870,000 | 0.748 | 90,000 | 0.173 | ||
| 29/09/2026 | 0.160 | 24,523.570 | 510,000 | 1,960,000 | 0.784 | 500,000 | 0.155 | ||
| 28/09/2026 | 0.145 | 24,642.510 | 380,000 | 2,460,000 | 0.984 | 130,000 | 0.147 | 60,000 | 0.143 |
| 25/09/2026 | 0.159 | 24,510.090 | 1,430,000 | 2,530,000 | 1.012 | 1,110,000 | 0.171 | ||
| 24/09/2026 | 0.140 | 24,761.130 | 6,850,000 | 3,640,000 | 1.456 | 2,810,000 | 0.144 | 850,000 | 0.140 |
| 23/09/2026 | 0.135 | 24,834.120 | 4,630,000 | 5,600,000 | 2.240 | 1,180,000 | 0.131 | ||
| 22/09/2026 | 0.115 | 25,087.750 | 1,700,000 | 6,780,000 | 2.712 | 480,000 | 0.109 | 490,000 | 0.108 |
| 21/09/2026 | 0.120 | 25,042.710 | 1,430,000 | 6,770,000 | 2.708 | 740,000 | 0.125 | 420,000 | 0.126 |
| 18/09/2026 | 0.142 | 24,750.780 | 6,120,000 | 7,090,000 | 2.836 | 2,680,000 | 0.138 | ||
| 17/09/2026 | 0.155 | 24,604.290 | 680,000 | 4,410,000 | 1.764 | 10,000 | 0.161 | ||
| 16/09/2026 | 0.145 | 24,713.780 | 4,860,000 | 4,420,000 | 1.768 | 2,800,000 | 0.152 | ||
| 15/09/2026 | 0.150 | 24,667.240 | 6,570,000 | 7,220,000 | 2.888 | 1,530,000 | 0.137 | 1,000,000 | 0.132 |
| 14/09/2026 | 0.131 | 24,917.600 | 6,850,000 | 7,750,000 | 3.100 | 300,000 | 0.145 | 1,290,000 | 0.135 |
| 11/09/2026 | 0.140 | 24,805.630 | 8,950,000 | 6,760,000 | 2.704 | 1,480,000 | 0.148 | 1,870,000 | 0.147 |
| 10/09/2026 | 0.129 | 24,954.470 | 4,000,000 | 6,370,000 | 2.548 | 1,560,000 | 0.132 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 6,870,000 | 7,930,000 | 3.172 | 700,000 | 0.109 | 200,000 | 0.109 |
| 08/09/2026 | 0.102 | 25,317.180 | 6,280,000 | 8,430,000 | 3.372 | 1,070,000 | 0.097 | 300,000 | 0.104 |
| 07/09/2026 | 0.094 | 25,413.120 | 14,930,000 | 9,200,000 | 3.680 | 3,150,000 | 0.087 | 1,550,000 | 0.092 |
| 04/09/2026 | 0.072 | 25,650.870 | 15,080,000 | 10,800,000 | 4.320 | 1,340,000 | 0.071 | 2,950,000 | 0.070 |
| 03/09/2026 | 0.115 | 25,213.310 | 20,920,000 | 9,190,000 | 3.676 | 7,030,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |