58219 药明瑞银六七牛Ｂ (R 牛证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.156 | 37.520 | 0 | 360,000 | 0.360 | ||||
| 04/02/2026 | 0.149 | 36.560 | 0 | 360,000 | 0.360 | ||||
| 03/02/2026 | 0.150 | 36.980 | 0 | 360,000 | 0.360 | ||||
| 02/02/2026 | 0.141 | 35.860 | 0 | 360,000 | 0.360 | ||||
| 30/01/2026 | 0.152 | 37.000 | 0 | 360,000 | 0.360 | ||||
| 29/01/2026 | 0.161 | 37.900 | 0 | 360,000 | 0.360 | ||||
| 28/01/2026 | 0.163 | 38.300 | 0 | 360,000 | 0.360 | ||||
| 27/01/2026 | 0.163 | 38.120 | 0 | 360,000 | 0.360 | ||||
| 26/01/2026 | 0.163 | 38.220 | 0 | 360,000 | 0.360 | ||||
| 23/01/2026 | 0.174 | 39.320 | 0 | 360,000 | 0.360 | ||||
| 22/01/2026 | 0.170 | 38.960 | 0 | 360,000 | 0.360 | ||||
| 21/01/2026 | 0.165 | 38.400 | 0 | 360,000 | 0.360 | ||||
| 20/01/2026 | 0.153 | 37.100 | 0 | 360,000 | 0.360 | ||||
| 19/01/2026 | 0.160 | 37.860 | 0 | 360,000 | 0.360 | ||||
| 16/01/2026 | 0.177 | 39.780 | 0 | 360,000 | 0.360 | ||||
| 15/01/2026 | 0.180 | 40.020 | 0 | 360,000 | 0.360 | ||||
| 14/01/2026 | 0.179 | 40.000 | 0 | 360,000 | 0.360 | ||||
| 13/01/2026 | 0.177 | 39.780 | 0 | 360,000 | 0.360 | ||||
| 12/01/2026 | 0.155 | 37.580 | 0 | 360,000 | 0.360 | ||||
| 09/01/2026 | 0.150 | 37.060 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |