58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.048 | 16.660 | 20,110,000 | 3,382,500 | 8.460 | 9,642,500 | 0.050 | 9,902,500 | 0.053 |
| 24/07/2024 | 0.059 | 17.140 | 26,995,000 | 3,122,500 | 7.810 | 10,837,500 | 0.062 | 10,817,500 | 0.066 |
| 23/07/2024 | 0.063 | 17.440 | 6,995,000 | 3,142,500 | 7.860 | 2,620,000 | 0.068 | 2,722,500 | 0.069 |
| 22/07/2024 | 0.077 | 18.020 | 25,037,500 | 3,040,000 | 7.600 | 11,352,500 | 0.074 | 11,375,000 | 0.075 |
| 19/07/2024 | 0.070 | 17.620 | 16,850,000 | 3,017,500 | 7.540 | 7,590,000 | 0.069 | 7,630,000 | 0.070 |
| 18/07/2024 | 0.064 | 17.300 | 17,242,500 | 2,977,500 | 7.440 | 6,865,000 | 0.064 | 6,700,000 | 0.064 |
| 17/07/2024 | 0.059 | 17.160 | 9,727,500 | 3,142,500 | 7.860 | 4,935,000 | 0.074 | 3,042,500 | 0.078 |
| 16/07/2024 | 0.081 | 18.100 | 5,207,500 | 5,035,000 | 12.590 | 2,487,500 | 0.081 | 2,420,000 | 0.079 |
| 15/07/2024 | 0.079 | 18.160 | 5,902,500 | 5,102,500 | 12.760 | 2,125,000 | 0.082 | 2,095,000 | 0.083 |
| 12/07/2024 | 0.078 | 18.100 | 10,425,000 | 5,132,500 | 12.830 | 4,602,500 | 0.078 | 4,460,000 | 0.077 |
| 11/07/2024 | 0.080 | 18.180 | 13,425,000 | 5,275,000 | 13.190 | 6,297,500 | 0.080 | 5,982,500 | 0.080 |
| 10/07/2024 | 0.073 | 17.760 | 7,922,500 | 5,590,000 | 13.980 | 3,977,500 | 0.081 | 3,397,500 | 0.083 |
| 09/07/2024 | 0.078 | 18.040 | 27,722,500 | 6,170,000 | 15.430 | 13,435,000 | 0.071 | 12,010,000 | 0.071 |
| 08/07/2024 | 0.065 | 17.440 | 2,552,500 | 7,595,000 | 18.990 | 635,000 | 0.068 | 1,767,500 | 0.066 |
| 05/07/2024 | 0.065 | 17.320 | 14,595,000 | 6,462,500 | 16.160 | 6,192,500 | 0.067 | 5,842,500 | 0.067 |
| 04/07/2024 | 0.068 | 17.480 | 13,922,500 | 6,812,500 | 17.030 | 6,305,000 | 0.070 | 6,545,000 | 0.069 |
| 03/07/2024 | 0.070 | 17.540 | 14,660,000 | 6,572,500 | 16.430 | 5,887,500 | 0.066 | 5,317,500 | 0.066 |
| 02/07/2024 | 0.059 | 17.060 | 17,817,500 | 7,142,500 | 17.860 | 8,982,500 | 0.061 | 7,635,000 | 0.062 |
| 28/06/2024 | 0.058 | 17.120 | 23,912,500 | 8,490,000 | 21.230 | 9,082,500 | 0.060 | 11,512,500 | 0.060 |
| 27/06/2024 | 0.055 | 16.940 | 23,515,000 | 6,060,000 | 15.150 | 9,517,500 | 0.062 | 10,005,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |