58200 恒指法兴九四熊６ (R 熊证)
按盘价 
0.240 +0.060 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.180 | 24,613.270 | 590,000 | 1,770,000 | 0.885 | 270,000 | 0.197 | 320,000 | 0.189 |
| 29/09/2026 | 0.191 | 24,523.570 | 1,010,000 | 1,720,000 | 0.860 | 660,000 | 0.191 | 350,000 | 0.188 |
| 28/09/2026 | 0.176 | 24,642.510 | 870,000 | 2,030,000 | 1.015 | 170,000 | 0.178 | 630,000 | 0.174 |
| 25/09/2026 | 0.191 | 24,510.090 | 270,000 | 1,570,000 | 0.785 | 270,000 | 0.204 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 990,000 | 1,840,000 | 0.920 | 700,000 | 0.175 | 260,000 | 0.172 |
| 23/09/2026 | 0.165 | 24,834.120 | 3,070,000 | 2,280,000 | 1.140 | 2,850,000 | 0.162 | 120,000 | 0.155 |
| 22/09/2026 | 0.143 | 25,087.750 | 360,000 | 5,010,000 | 2.505 | 160,000 | 0.142 | 200,000 | 0.138 |
| 21/09/2026 | 0.151 | 25,042.710 | 1,520,000 | 4,970,000 | 2.485 | 20,000 | 0.160 | 1,240,000 | 0.159 |
| 18/09/2026 | 0.171 | 24,750.780 | 5,160,000 | 3,750,000 | 1.875 | 1,390,000 | 0.171 | 2,730,000 | 0.169 |
| 17/09/2026 | 0.187 | 24,604.290 | 3,090,000 | 2,410,000 | 1.205 | 1,380,000 | 0.197 | 810,000 | 0.188 |
| 16/09/2026 | 0.175 | 24,713.780 | 5,340,000 | 2,980,000 | 1.490 | 2,450,000 | 0.174 | 2,050,000 | 0.175 |
| 15/09/2026 | 0.178 | 24,667.240 | 1,980,000 | 3,380,000 | 1.690 | 1,830,000 | 0.174 | 130,000 | 0.165 |
| 14/09/2026 | 0.159 | 24,917.600 | 11,700,000 | 5,080,000 | 2.540 | 9,880,000 | 0.175 | 1,530,000 | 0.166 |
| 11/09/2026 | 0.166 | 24,805.630 | 9,840,000 | 13,430,000 | 6.715 | 4,760,000 | 0.179 | 850,000 | 0.174 |
| 10/09/2026 | 0.155 | 24,954.470 | 4,510,000 | 17,340,000 | 8.670 | 3,290,000 | 0.159 | 290,000 | 0.153 |
| 09/09/2026 | 0.133 | 25,274.960 | 740,000 | 20,340,000 | 10.170 | 560,000 | 0.133 | ||
| 08/09/2026 | 0.126 | 25,317.180 | 2,850,000 | 20,900,000 | 10.450 | 1,420,000 | 0.128 | ||
| 07/09/2026 | 0.119 | 25,413.120 | 8,030,000 | 22,320,000 | 11.160 | 4,230,000 | 0.113 | 370,000 | 0.111 |
| 04/09/2026 | 0.094 | 25,650.870 | 23,760,000 | 26,180,000 | 13.090 | 2,220,000 | 0.092 | 8,700,000 | 0.091 |
| 03/09/2026 | 0.140 | 25,213.310 | 3,470,000 | 19,700,000 | 9.850 | 830,000 | 0.133 | 1,630,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |