58188 恒指法兴六四熊４ (R 熊证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.145 | 18,335.320 | 1,220,000 | 3,340,000 | 1.670 | 1,090,000 | 0.131 | 130,000 | 0.138 |
| 19/06/2024 | 0.132 | 18,430.390 | 3,480,000 | 4,300,000 | 2.150 | 10,000 | 0.145 | 3,470,000 | 0.147 |
| 18/06/2024 | 0.178 | 17,915.550 | 560,000 | 840,000 | 0.420 | 550,000 | 0.184 | 10,000 | 0.180 |
| 17/06/2024 | 0.177 | 17,936.120 | 930,000 | 1,380,000 | 0.690 | 40,000 | 0.176 | 890,000 | 0.179 |
| 14/06/2024 | 0.174 | 17,941.780 | 500,000 | 530,000 | 0.265 | 500,000 | 0.172 | ||
| 13/06/2024 | 0.160 | 18,112.630 | 1,580,000 | 1,030,000 | 0.515 | 540,000 | 0.164 | 1,040,000 | 0.164 |
| 12/06/2024 | 0.177 | 17,937.840 | 1,580,000 | 530,000 | 0.265 | 1,180,000 | 0.174 | 400,000 | 0.170 |
| 11/06/2024 | 0.157 | 18,176.340 | 2,430,000 | 1,310,000 | 0.655 | 1,410,000 | 0.166 | 1,020,000 | 0.162 |
| 07/06/2024 | 0.144 | 18,366.950 | 2,670,000 | 1,700,000 | 0.850 | 1,800,000 | 0.138 | 870,000 | 0.134 |
| 06/06/2024 | 0.133 | 18,476.800 | 13,440,000 | 2,630,000 | 1.315 | 5,550,000 | 0.127 | 5,550,000 | 0.118 |
| 05/06/2024 | 0.140 | 18,424.960 | 3,650,000 | 2,630,000 | 1.315 | 1,850,000 | 0.130 | 1,800,000 | 0.121 |
| 04/06/2024 | 0.137 | 18,444.110 | 4,410,000 | 2,680,000 | 1.340 | 1,700,000 | 0.142 | 2,710,000 | 0.136 |
| 03/06/2024 | 0.140 | 18,403.040 | 5,390,000 | 1,670,000 | 0.835 | 2,040,000 | 0.136 | 3,350,000 | 0.135 |
| 31/05/2024 | 0.167 | 18,079.610 | 3,240,000 | 360,000 | 0.180 | 1,910,000 | 0.152 | 1,330,000 | 0.132 |
| 30/05/2024 | 0.154 | 18,230.190 | 1,980,000 | 940,000 | 0.470 | 900,000 | 0.142 | 1,080,000 | 0.145 |
| 29/05/2024 | 0.128 | 18,477.010 | 10,300,000 | 760,000 | 0.380 | 8,320,000 | 0.122 | 250,000 | 0.122 |
| 28/05/2024 | 0.100 | 18,821.160 | 32,430,000 | 8,830,000 | 4.415 | 8,000,000 | 0.096 | 2,500,000 | 0.090 |
| 27/05/2024 | 0.100 | 18,827.350 | 8,990,000 | 14,330,000 | 7.165 | 4,060,000 | 0.113 | 440,000 | 0.116 |
| 24/05/2024 | 0.121 | 18,608.940 | 145,190,000 | 17,950,000 | 8.975 | 47,040,000 | 0.115 | 44,750,000 | 0.111 |
| 23/05/2024 | 0.097 | 18,868.710 | 136,060,000 | 20,240,000 | 10.120 | 34,700,000 | 0.092 | 15,440,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |