58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.224 +0.062 (+38.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 24,613.270 | 60,000 | 1,120,000 | 0.747 | 10,000 | 0.168 | 50,000 | 0.175 |
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 1,080,000 | 0.720 | ||||
| 28/09/2026 | 0.156 | 24,642.510 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.151 | ||
| 25/09/2026 | 0.169 | 24,510.090 | 390,000 | 1,070,000 | 0.713 | 370,000 | 0.181 | 10,000 | 0.180 |
| 24/09/2026 | 0.148 | 24,761.130 | 10,000 | 1,430,000 | 0.953 | 10,000 | 0.150 | ||
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 1,440,000 | 0.960 | ||||
| 22/09/2026 | 0.123 | 25,087.750 | 0 | 1,440,000 | 0.960 | ||||
| 21/09/2026 | 0.128 | 25,042.710 | 0 | 1,440,000 | 0.960 | ||||
| 18/09/2026 | 0.149 | 24,750.780 | 160,000 | 1,440,000 | 0.960 | 50,000 | 0.149 | 110,000 | 0.141 |
| 17/09/2026 | 0.165 | 24,604.290 | 370,000 | 1,380,000 | 0.920 | 70,000 | 0.169 | 300,000 | 0.175 |
| 16/09/2026 | 0.155 | 24,713.780 | 250,000 | 1,150,000 | 0.767 | 200,000 | 0.159 | 50,000 | 0.156 |
| 15/09/2026 | 0.158 | 24,667.240 | 1,600,000 | 1,300,000 | 0.867 | 1,550,000 | 0.144 | 50,000 | 0.140 |
| 14/09/2026 | 0.139 | 24,917.600 | 1,810,000 | 2,800,000 | 1.867 | 110,000 | 0.137 | 1,700,000 | 0.142 |
| 11/09/2026 | 0.148 | 24,805.630 | 2,210,000 | 1,210,000 | 0.807 | 1,200,000 | 0.150 | 1,000,000 | 0.151 |
| 10/09/2026 | 0.136 | 24,954.470 | 1,150,000 | 1,410,000 | 0.940 | 1,010,000 | 0.140 | 50,000 | 0.137 |
| 09/09/2026 | 0.113 | 25,274.960 | 3,310,000 | 2,370,000 | 1.580 | 2,010,000 | 0.116 | 220,000 | 0.110 |
| 08/09/2026 | 0.108 | 25,317.180 | 6,610,000 | 4,160,000 | 2.773 | 3,490,000 | 0.110 | 1,160,000 | 0.111 |
| 07/09/2026 | 0.099 | 25,413.120 | 2,490,000 | 6,490,000 | 4.327 | 1,890,000 | 0.095 | 100,000 | 0.083 |
| 04/09/2026 | 0.075 | 25,650.870 | 17,100,000 | 8,280,000 | 5.520 | 320,000 | 0.072 | 4,390,000 | 0.073 |
| 03/09/2026 | 0.121 | 25,213.310 | 9,010,000 | 4,210,000 | 2.807 | 1,640,000 | 0.108 | 3,630,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |