58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.193 +0.011 (+6.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 1,160,000 | 0.387 | ||||
| 23/09/2026 | 0.179 | 24,834.120 | 100,000 | 1,160,000 | 0.387 | 90,000 | 0.175 | ||
| 22/09/2026 | 0.169 | 25,087.750 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.169 | ||
| 21/09/2026 | 0.172 | 25,042.710 | 60,000 | 1,260,000 | 0.420 | 30,000 | 0.173 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 170,000 | 1,230,000 | 0.410 | 10,000 | 0.182 | ||
| 17/09/2026 | 0.191 | 24,604.290 | 870,000 | 1,220,000 | 0.407 | 870,000 | 0.196 | ||
| 16/09/2026 | 0.186 | 24,713.780 | 80,000 | 2,090,000 | 0.697 | 80,000 | 0.186 | ||
| 15/09/2026 | 0.188 | 24,667.240 | 170,000 | 2,010,000 | 0.670 | 170,000 | 0.187 | ||
| 14/09/2026 | 0.178 | 24,917.600 | 240,000 | 1,840,000 | 0.613 | 140,000 | 0.183 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 140,000 | 1,700,000 | 0.567 | 140,000 | 0.191 | ||
| 10/09/2026 | 0.181 | 24,954.470 | 150,000 | 1,840,000 | 0.613 | 150,000 | 0.182 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 130,000 | 1,990,000 | 0.663 | 130,000 | 0.168 | ||
| 08/09/2026 | 0.166 | 25,317.180 | 450,000 | 2,120,000 | 0.707 | 250,000 | 0.168 | 200,000 | 0.166 |
| 07/09/2026 | 0.162 | 25,413.120 | 4,120,000 | 2,170,000 | 0.723 | 3,720,000 | 0.159 | 300,000 | 0.153 |
| 04/09/2026 | 0.151 | 25,650.870 | 3,740,000 | 5,590,000 | 1.863 | 150,000 | 0.148 | 3,450,000 | 0.148 |
| 03/09/2026 | 0.171 | 25,213.310 | 1,140,000 | 2,290,000 | 0.763 | 380,000 | 0.167 | 760,000 | 0.158 |
| 02/09/2026 | 0.168 | 25,311.210 | 1,440,000 | 1,910,000 | 0.637 | 1,440,000 | 0.174 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 1,670,000 | 3,350,000 | 1.117 | 1,670,000 | 0.164 | ||
| 31/08/2026 | 0.158 | 25,566.990 | 3,020,000 | 5,020,000 | 1.673 | 1,730,000 | 0.165 | 470,000 | 0.158 |
| 28/08/2026 | 0.156 | 25,584.790 | 860,000 | 6,280,000 | 2.093 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |