58133 恒指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.255 +0.059 (+30.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.196 | 24,613.270 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.204 | 24,523.570 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.202 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.182 | 24,761.130 | 240,000 | 20,000 | 0.010 | 120,000 | 0.189 | 120,000 | 0.186 |
| 23/09/2026 | 0.178 | 24,834.120 | 450,000 | 20,000 | 0.010 | 450,000 | 0.171 | ||
| 22/09/2026 | 0.157 | 25,087.750 | 120,000 | 470,000 | 0.240 | 120,000 | 0.158 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 330,000 | 350,000 | 0.180 | 330,000 | 0.164 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.206 | ||
| 16/09/2026 | 0.188 | 24,713.780 | 0 | 30,000 | 0.010 | ||||
| 15/09/2026 | 0.191 | 24,667.240 | 0 | 30,000 | 0.010 | ||||
| 14/09/2026 | 0.173 | 24,917.600 | 0 | 30,000 | 0.010 | ||||
| 11/09/2026 | 0.180 | 24,805.630 | 0 | 30,000 | 0.010 | ||||
| 10/09/2026 | 0.170 | 24,954.470 | 0 | 30,000 | 0.010 | ||||
| 09/09/2026 | 0.146 | 25,274.960 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.142 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.135 | 25,413.120 | 250,000 | 30,000 | 0.010 | 250,000 | 0.122 | ||
| 04/09/2026 | 0.110 | 25,650.870 | 250,000 | 280,000 | 0.140 | 250,000 | 0.110 | ||
| 03/09/2026 | 0.155 | 25,213.310 | 500,000 | 30,000 | 0.010 | 250,000 | 0.128 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |