58116 恒指法巴七七牛Ｚ (R 牛证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.081 | 24,271.200 | 12,570,000 | 8,390,000 | 3.356 | 3,690,000 | 0.090 | 7,310,000 | 0.084 |
| 09/10/2026 | 0.072 | 24,211.350 | 22,450,000 | 4,770,000 | 1.908 | 3,310,000 | 0.066 | 4,030,000 | 0.055 |
| 08/10/2026 | 0.023 | 23,785.790 | 22,680,000 | 4,050,000 | 1.620 | 9,800,000 | 0.039 | 7,670,000 | 0.050 |
| 07/10/2026 | 0.066 | 24,130.500 | 7,490,000 | 6,180,000 | 2.472 | 2,110,000 | 0.074 | 3,050,000 | 0.068 |
| 06/10/2026 | 0.079 | 24,280.560 | 16,300,000 | 5,240,000 | 2.096 | 9,360,000 | 0.078 | 1,330,000 | 0.089 |
| 05/10/2026 | 0.050 | 24,040.340 | 117,310,000 | 13,270,000 | 5.308 | 64,450,000 | 0.049 | 12,040,000 | 0.047 |
| 02/10/2026 | 0.045 | 23,972.290 | 127,320,000 | 65,680,000 | 26.272 | 18,870,000 | 0.049 | 83,620,000 | 0.048 |
| 30/09/2026 | 0.116 | 24,613.270 | 270,000 | 930,000 | 0.372 | 210,000 | 0.114 | ||
| 29/09/2026 | 0.106 | 24,523.570 | 860,000 | 720,000 | 0.288 | 430,000 | 0.111 | 410,000 | 0.108 |
| 28/09/2026 | 0.126 | 24,642.510 | 30,000 | 740,000 | 0.296 | 30,000 | 0.128 | ||
| 25/09/2026 | 0.107 | 24,510.090 | 1,220,000 | 770,000 | 0.308 | 490,000 | 0.101 | 600,000 | 0.092 |
| 24/09/2026 | 0.133 | 24,761.130 | 400,000 | 660,000 | 0.264 | 200,000 | 0.127 | ||
| 23/09/2026 | 0.142 | 24,834.120 | 100,000 | 460,000 | 0.184 | 100,000 | 0.148 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 0 | 360,000 | 0.144 | ||||
| 21/09/2026 | 0.161 | 25,042.710 | 50,000 | 360,000 | 0.144 | 50,000 | 0.148 | ||
| 18/09/2026 | 0.135 | 24,750.780 | 100,000 | 410,000 | 0.164 | 100,000 | 0.143 | ||
| 17/09/2026 | 0.117 | 24,604.290 | 150,000 | 510,000 | 0.204 | 50,000 | 0.115 | 100,000 | 0.105 |
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 460,000 | 0.184 | ||||
| 15/09/2026 | 0.125 | 24,667.240 | 100,000 | 460,000 | 0.184 | 100,000 | 0.140 | ||
| 14/09/2026 | 0.150 | 24,917.600 | 100,000 | 360,000 | 0.144 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |