58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.130 | 423.400 | 50,000 | 1,070,000 | 1.070 | 50,000 | 0.130 | ||
| 13/10/2026 | 0.131 | 425.200 | 0 | 1,120,000 | 1.120 | ||||
| 12/10/2026 | 0.133 | 425.800 | 85,000 | 1,120,000 | 1.120 | 80,000 | 0.135 | ||
| 09/10/2026 | 0.130 | 424.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.130 | ||
| 08/10/2026 | 0.106 | 411.400 | 0 | 1,250,000 | 1.250 | ||||
| 07/10/2026 | 0.124 | 420.600 | 0 | 1,250,000 | 1.250 | ||||
| 06/10/2026 | 0.138 | 428.200 | 0 | 1,250,000 | 1.250 | ||||
| 05/10/2026 | 0.126 | 423.000 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.125 | ||
| 02/10/2026 | 0.125 | 421.200 | 0 | 1,350,000 | 1.350 | ||||
| 30/09/2026 | 0.146 | 431.000 | 55,000 | 1,350,000 | 1.350 | 55,000 | 0.136 | ||
| 29/09/2026 | 0.148 | 432.000 | 0 | 1,295,000 | 1.290 | ||||
| 28/09/2026 | 0.165 | 439.800 | 50,000 | 1,295,000 | 1.290 | 50,000 | 0.175 | ||
| 25/09/2026 | 0.158 | 436.600 | 0 | 1,345,000 | 1.340 | ||||
| 24/09/2026 | 0.162 | 438.400 | 0 | 1,345,000 | 1.340 | ||||
| 23/09/2026 | 0.166 | 441.000 | 0 | 1,345,000 | 1.340 | ||||
| 22/09/2026 | 0.185 | 451.600 | 220,000 | 1,345,000 | 1.340 | 180,000 | 0.193 | ||
| 21/09/2026 | 0.141 | 430.000 | 0 | 1,525,000 | 1.520 | ||||
| 18/09/2026 | 0.126 | 419.000 | 0 | 1,525,000 | 1.520 | ||||
| 17/09/2026 | 0.137 | 426.000 | 0 | 1,525,000 | 1.520 | ||||
| 16/09/2026 | 0.150 | 433.400 | 0 | 1,525,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |