58011 中油瑞银六十牛Ａ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.084 | 7.680 | 5,060,000 | 6,160,000 | 10.270 | 800,000 | 0.090 | 1,440,000 | 0.088 |
| 20/06/2024 | 0.090 | 7.800 | 7,140,000 | 5,520,000 | 9.200 | 720,000 | 0.086 | 260,000 | 0.093 |
| 19/06/2024 | 0.073 | 7.620 | 13,120,000 | 5,980,000 | 9.970 | 1,740,000 | 0.075 | 4,880,000 | 0.065 |
| 18/06/2024 | 0.046 | 7.290 | 1,520,000 | 2,840,000 | 4.730 | 260,000 | 0.045 | 240,000 | 0.037 |
| 17/06/2024 | 0.047 | 7.227 | 2,780,000 | 2,860,000 | 4.770 | 1,820,000 | 0.050 | 360,000 | 0.054 |
| 14/06/2024 | 0.060 | 7.357 | 3,020,000 | 4,320,000 | 7.200 | 1,480,000 | 0.062 | 1,180,000 | 0.062 |
| 13/06/2024 | 0.066 | 7.437 | 2,380,000 | 4,620,000 | 7.700 | 640,000 | 0.071 | 860,000 | 0.067 |
| 12/06/2024 | 0.065 | 7.417 | 1,220,000 | 4,400,000 | 7.330 | 300,000 | 0.058 | 540,000 | 0.058 |
| 11/06/2024 | 0.065 | 7.417 | 3,700,000 | 4,160,000 | 6.930 | 1,620,000 | 0.060 | 1,700,000 | 0.063 |
| 07/06/2024 | 0.072 | 7.497 | 4,300,000 | 4,080,000 | 6.800 | 560,000 | 0.085 | 1,340,000 | 0.077 |
| 06/06/2024 | 0.077 | 7.557 | 10,680,000 | 3,300,000 | 5.500 | 4,360,000 | 0.082 | 4,960,000 | 0.082 |
| 05/06/2024 | 0.072 | 7.487 | 3,680,000 | 2,700,000 | 4.500 | 720,000 | 0.078 | 1,440,000 | 0.078 |
| 04/06/2024 | 0.087 | 7.647 | 1,800,000 | 1,980,000 | 3.300 | 660,000 | 0.086 | 620,000 | 0.085 |
| 03/06/2024 | 0.104 | 7.787 | 3,040,000 | 2,020,000 | 3.370 | 600,000 | 0.110 | 320,000 | 0.112 |
| 31/05/2024 | 0.100 | 7.717 | 5,300,000 | 2,300,000 | 3.830 | 2,740,000 | 0.105 | 1,240,000 | 0.100 |
| 30/05/2024 | 0.095 | 7.707 | 6,460,000 | 3,800,000 | 6.330 | 3,120,000 | 0.104 | 1,580,000 | 0.105 |
| 29/05/2024 | 0.112 | 7.857 | 5,540,000 | 5,340,000 | 8.900 | 900,000 | 0.112 | 2,500,000 | 0.114 |
| 28/05/2024 | 0.109 | 7.857 | 3,300,000 | 3,740,000 | 6.230 | 2,040,000 | 0.110 | 440,000 | 0.102 |
| 27/05/2024 | 0.093 | 7.687 | 4,020,000 | 5,340,000 | 8.900 | 860,000 | 0.087 | 2,180,000 | 0.087 |
| 24/05/2024 | 0.071 | 7.417 | 380,000 | 4,020,000 | 6.700 | 220,000 | 0.071 | 160,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |