58005 招行瑞银五六熊Ｃ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.079 | 37.600 | 90,000 | 350,000 | 0.440 | 90,000 | 0.091 | ||
| 25/09/2024 | 0.093 | 35.850 | 150,000 | 260,000 | 0.330 | 150,000 | 0.090 | ||
| 24/09/2024 | 0.108 | 34.300 | 35,000 | 110,000 | 0.140 | 35,000 | 0.109 | ||
| 23/09/2024 | 0.141 | 30.950 | 0 | 75,000 | 0.090 | ||||
| 20/09/2024 | 0.143 | 30.750 | 0 | 75,000 | 0.090 | ||||
| 19/09/2024 | 0.145 | 30.400 | 0 | 75,000 | 0.090 | ||||
| 17/09/2024 | 0.148 | 30.100 | 0 | 75,000 | 0.090 | ||||
| 16/09/2024 | 0.153 | 29.450 | 0 | 75,000 | 0.090 | ||||
| 13/09/2024 | 0.150 | 29.650 | 10,000 | 75,000 | 0.090 | 10,000 | 0.150 | ||
| 12/09/2024 | 0.157 | 29.000 | 0 | 65,000 | 0.080 | ||||
| 11/09/2024 | 0.157 | 29.050 | 0 | 65,000 | 0.080 | ||||
| 10/09/2024 | 0.157 | 28.900 | 0 | 65,000 | 0.080 | ||||
| 09/09/2024 | 0.157 | 29.150 | 15,000 | 65,000 | 0.080 | 15,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 30.300 | 0 | 80,000 | 0.100 | ||||
| 04/09/2024 | 0.135 | 31.150 | 0 | 80,000 | 0.100 | ||||
| 03/09/2024 | 0.135 | 31.200 | 90,000 | 80,000 | 0.100 | 90,000 | 0.134 | ||
| 02/09/2024 | 0.125 | 32.200 | 0 | 170,000 | 0.210 | ||||
| 30/08/2024 | 0.122 | 32.350 | 0 | 170,000 | 0.210 | ||||
| 29/08/2024 | 0.110 | 33.800 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |