57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.069 | 110.000 | 0 | 2,270,000 | 1.135 | ||||
| 23/09/2026 | 0.069 | 109.800 | 0 | 2,270,000 | 1.135 | ||||
| 22/09/2026 | 0.062 | 114.800 | 0 | 2,270,000 | 1.135 | ||||
| 21/09/2026 | 0.066 | 112.600 | 0 | 2,270,000 | 1.135 | ||||
| 18/09/2026 | 0.072 | 109.300 | 0 | 2,270,000 | 1.135 | ||||
| 17/09/2026 | 0.078 | 105.100 | 0 | 2,270,000 | 1.135 | ||||
| 16/09/2026 | 0.076 | 106.200 | 0 | 2,270,000 | 1.135 | ||||
| 15/09/2026 | 0.076 | 107.200 | 0 | 2,270,000 | 1.135 | ||||
| 14/09/2026 | 0.076 | 105.900 | 0 | 2,270,000 | 1.135 | ||||
| 11/09/2026 | 0.076 | 107.500 | 5,000 | 2,270,000 | 1.135 | 5,000 | 0.076 | ||
| 10/09/2026 | 0.075 | 106.900 | 5,000 | 2,275,000 | 1.138 | 5,000 | 0.075 | ||
| 09/09/2026 | 0.071 | 109.800 | 0 | 2,280,000 | 1.140 | ||||
| 08/09/2026 | 0.071 | 109.500 | 0 | 2,280,000 | 1.140 | ||||
| 07/09/2026 | 0.071 | 109.600 | 0 | 2,280,000 | 1.140 | ||||
| 04/09/2026 | 0.071 | 110.100 | 0 | 2,280,000 | 1.140 | ||||
| 03/09/2026 | 0.076 | 107.500 | 5,000 | 2,280,000 | 1.140 | 5,000 | 0.076 | ||
| 02/09/2026 | 0.071 | 109.900 | 1,825,000 | 2,285,000 | 1.142 | 1,825,000 | 0.074 | ||
| 01/09/2026 | 0.071 | 110.400 | 355,000 | 460,000 | 0.230 | 355,000 | 0.071 | ||
| 31/08/2026 | 0.063 | 114.200 | 60,000 | 815,000 | 0.408 | 60,000 | 0.063 | ||
| 28/08/2026 | 0.063 | 113.900 | 0 | 875,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |