57953 恒指摩利八七牛Ｄ (R 牛证)
按盘价 
0.044 -0.031 (-41.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.075 | 26,885.240 | 701,230,000 | 6,860,000 | 4.935 | 306,960,000 | 0.044 | 310,930,000 | 0.044 |
| 04/02/2026 | 0.074 | 26,847.320 | 608,060,000 | 2,890,000 | 2.079 | 278,290,000 | 0.065 | 277,940,000 | 0.065 |
| 03/02/2026 | 0.071 | 26,834.770 | 810,190,000 | 3,240,000 | 2.331 | 397,900,000 | 0.073 | 401,140,000 | 0.073 |
| 02/02/2026 | 0.069 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.133 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.173 | 27,826.910 | 830,000 | 0 | 0.000 | 730,000 | 0.136 | 100,000 | 0.168 |
| 27/01/2026 | 0.104 | 27,126.950 | 28,580,000 | 630,000 | 0.453 | 14,310,000 | 0.100 | 14,200,000 | 0.100 |
| 26/01/2026 | 0.070 | 26,765.520 | 25,140,000 | 740,000 | 0.532 | 12,560,000 | 0.070 | 12,460,000 | 0.070 |
| 23/01/2026 | 0.070 | 26,749.510 | 31,060,000 | 840,000 | 0.604 | 15,870,000 | 0.073 | 13,370,000 | 0.072 |
| 22/01/2026 | 0.055 | 26,629.960 | 892,840,000 | 3,340,000 | 2.403 | 420,500,000 | 0.054 | 423,840,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |