57925 恒指法兴八甲牛Ｚ (R 牛证)
按盘价 
0.050 +0.026 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 25,679.780 | 118,570,000 | 4,130,000 | 2.065 | 35,320,000 | 0.028 | 19,210,000 | 0.034 |
| 27/04/2026 | 0.051 | 25,925.650 | 2,200,540,000 | 20,240,000 | 10.120 | 1,031,050,000 | 0.051 | 1,045,100,000 | 0.050 |
| 24/04/2026 | 0.051 | 25,978.070 | 54,550,000 | 6,190,000 | 3.095 | 11,410,000 | 0.028 | 11,760,000 | 0.031 |
| 23/04/2026 | 0.047 | 25,915.200 | 33,130,000 | 5,840,000 | 2.920 | 13,290,000 | 0.046 | 17,720,000 | 0.045 |
| 22/04/2026 | 0.071 | 26,163.240 | 1,490,000 | 1,410,000 | 0.705 | 610,000 | 0.071 | 650,000 | 0.068 |
| 21/04/2026 | 0.095 | 26,487.480 | 4,770,000 | 1,370,000 | 0.685 | 2,580,000 | 0.093 | 200,000 | 0.089 |
| 20/04/2026 | 0.086 | 26,361.070 | 9,850,000 | 3,750,000 | 1.875 | 3,490,000 | 0.084 | 5,700,000 | 0.080 |
| 17/04/2026 | 0.067 | 26,160.330 | 2,080,000 | 1,540,000 | 0.770 | 270,000 | 0.065 | 1,810,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |