57865 腾讯法兴八甲熊７ (R 熊证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.099 | 423.400 | 6,850,000 | 2,650,000 | 1.767 | 3,350,000 | 0.099 | 3,500,000 | 0.099 |
| 13/10/2026 | 0.099 | 425.200 | 1,750,000 | 2,500,000 | 1.667 | 1,050,000 | 0.102 | 400,000 | 0.100 |
| 12/10/2026 | 0.097 | 425.800 | 6,350,000 | 3,150,000 | 2.100 | 3,150,000 | 0.096 | 3,100,000 | 0.094 |
| 09/10/2026 | 0.100 | 424.800 | 4,500,000 | 3,200,000 | 2.133 | 1,250,000 | 0.106 | 2,800,000 | 0.105 |
| 08/10/2026 | 0.118 | 411.400 | 2,050,000 | 1,650,000 | 1.100 | 950,000 | 0.117 | 800,000 | 0.112 |
| 07/10/2026 | 0.105 | 420.600 | 2,150,000 | 1,800,000 | 1.200 | 1,400,000 | 0.104 | ||
| 06/10/2026 | 0.094 | 428.200 | 18,600,000 | 3,200,000 | 2.133 | 8,600,000 | 0.095 | 9,850,000 | 0.095 |
| 05/10/2026 | 0.104 | 423.000 | 550,000 | 1,950,000 | 1.300 | 100,000 | 0.109 | ||
| 02/10/2026 | 0.105 | 421.200 | 2,700,000 | 2,050,000 | 1.367 | 750,000 | 0.102 | 1,050,000 | 0.105 |
| 30/09/2026 | 0.087 | 431.000 | 1,050,000 | 1,750,000 | 1.167 | 550,000 | 0.091 | ||
| 29/09/2026 | 0.085 | 432.000 | 1,700,000 | 2,300,000 | 1.533 | 900,000 | 0.085 | 750,000 | 0.085 |
| 28/09/2026 | 0.074 | 439.800 | 3,300,000 | 2,450,000 | 1.633 | 1,450,000 | 0.072 | 1,450,000 | 0.067 |
| 25/09/2026 | 0.080 | 436.600 | 9,800,000 | 2,450,000 | 1.633 | 4,000,000 | 0.084 | 3,800,000 | 0.085 |
| 24/09/2026 | 0.077 | 438.400 | 10,750,000 | 2,650,000 | 1.767 | 5,300,000 | 0.080 | 4,750,000 | 0.079 |
| 23/09/2026 | 0.072 | 441.000 | 12,150,000 | 3,200,000 | 2.133 | 6,050,000 | 0.070 | 1,950,000 | 0.073 |
| 22/09/2026 | 0.057 | 451.600 | 169,850,000 | 7,300,000 | 4.867 | 73,050,000 | 0.057 | 79,350,000 | 0.044 |
| 21/09/2026 | 0.090 | 430.000 | 11,050,000 | 1,000,000 | 0.667 | 4,800,000 | 0.094 | 5,500,000 | 0.094 |
| 18/09/2026 | 0.103 | 419.000 | 2,850,000 | 300,000 | 0.200 | 1,550,000 | 0.096 | 1,300,000 | 0.095 |
| 17/09/2026 | 0.095 | 426.000 | 1,500,000 | 550,000 | 0.367 | 1,000,000 | 0.094 | ||
| 16/09/2026 | 0.085 | 433.400 | 13,900,000 | 1,550,000 | 1.033 | 6,850,000 | 0.084 | 6,600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |