57810 恒指摩通八甲牛Ｈ (R 牛证)
按盘价 
0.053 +0.024 (+82.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 25,679.780 | 14,100,000 | 570,000 | 0.285 | 6,440,000 | 0.031 | 6,160,000 | 0.031 |
| 27/04/2026 | 0.056 | 25,925.650 | 9,700,000 | 850,000 | 0.425 | 2,620,000 | 0.055 | 2,420,000 | 0.052 |
| 24/04/2026 | 0.056 | 25,978.070 | 8,970,000 | 1,050,000 | 0.525 | 3,640,000 | 0.047 | 3,460,000 | 0.031 |
| 23/04/2026 | 0.051 | 25,915.200 | 1,460,000 | 1,230,000 | 0.615 | 120,000 | 0.051 | 1,320,000 | 0.057 |
| 22/04/2026 | 0.076 | 26,163.240 | 1,710,000 | 30,000 | 0.015 | 850,000 | 0.074 | 860,000 | 0.069 |
| 21/04/2026 | 0.102 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.091 | 26,361.070 | 650,000 | 20,000 | 0.010 | 620,000 | 0.090 | ||
| 17/04/2026 | 0.071 | 26,160.330 | 17,660,000 | 640,000 | 0.320 | 6,670,000 | 0.066 | 7,310,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |