57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.036 | 34.920 | 41,540,000 | 120,000,000 | 100.000 | 3,400,000 | 0.043 | 34,680,000 | 0.038 |
| 04/02/2026 | 0.042 | 33.960 | 2,620,000 | 88,720,000 | 73.933 | 2,040,000 | 0.044 | ||
| 03/02/2026 | 0.037 | 34.600 | 1,620,000 | 86,680,000 | 72.233 | 860,000 | 0.035 | ||
| 02/02/2026 | 0.035 | 35.060 | 5,380,000 | 87,540,000 | 72.950 | 2,320,000 | 0.037 | 1,180,000 | 0.040 |
| 30/01/2026 | 0.031 | 35.500 | 2,000,000 | 88,680,000 | 73.900 | 540,000 | 0.031 | ||
| 29/01/2026 | 0.023 | 36.620 | 10,940,000 | 89,220,000 | 74.350 | 3,280,000 | 0.022 | 4,560,000 | 0.021 |
| 28/01/2026 | 0.027 | 36.320 | 5,200,000 | 87,940,000 | 73.283 | 2,960,000 | 0.030 | 1,480,000 | 0.028 |
| 27/01/2026 | 0.032 | 35.560 | 7,340,000 | 89,420,000 | 74.517 | 2,860,000 | 0.033 | 2,600,000 | 0.033 |
| 26/01/2026 | 0.035 | 35.220 | 4,860,000 | 89,680,000 | 74.733 | 740,000 | 0.035 | 1,960,000 | 0.032 |
| 23/01/2026 | 0.027 | 36.240 | 101,780,000 | 88,460,000 | 73.717 | 6,140,000 | 0.029 | 91,000,000 | 0.029 |
| 22/01/2026 | 0.036 | 35.240 | 4,780,000 | 3,600,000 | 3.000 | 3,260,000 | 0.038 | 940,000 | 0.036 |
| 21/01/2026 | 0.034 | 35.420 | 14,180,000 | 5,920,000 | 4.933 | 3,540,000 | 0.038 | 9,460,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |