57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.177 -0.013 (-6.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.190 | 24,510.090 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 24/09/2026 | 0.169 | 24,761.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 23/09/2026 | 0.164 | 24,834.120 | 100,000 | 200,000 | 0.100 | 100,000 | 0.161 | ||
| 22/09/2026 | 0.141 | 25,087.750 | 200,000 | 300,000 | 0.150 | 100,000 | 0.132 | 100,000 | 0.129 |
| 21/09/2026 | 0.148 | 25,042.710 | 100,000 | 300,000 | 0.150 | 100,000 | 0.152 | ||
| 18/09/2026 | 0.168 | 24,750.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.162 | ||
| 17/09/2026 | 0.183 | 24,604.290 | 0 | 100,000 | 0.050 | ||||
| 16/09/2026 | 0.174 | 24,713.780 | 0 | 100,000 | 0.050 | ||||
| 15/09/2026 | 0.177 | 24,667.240 | 0 | 100,000 | 0.050 | ||||
| 14/09/2026 | 0.159 | 24,917.600 | 1,100,000 | 100,000 | 0.050 | 1,000,000 | 0.173 | 100,000 | 0.168 |
| 11/09/2026 | 0.168 | 24,805.630 | 1,000,000 | 1,000,000 | 0.500 | 900,000 | 0.172 | ||
| 10/09/2026 | 0.157 | 24,954.470 | 440,000 | 100,000 | 0.050 | 340,000 | 0.158 | 100,000 | 0.158 |
| 09/09/2026 | 0.132 | 25,274.960 | 80,000 | 340,000 | 0.170 | 40,000 | 0.134 | 40,000 | 0.132 |
| 08/09/2026 | 0.128 | 25,317.180 | 40,000 | 340,000 | 0.170 | 40,000 | 0.125 | ||
| 07/09/2026 | 0.121 | 25,413.120 | 2,590,000 | 300,000 | 0.150 | 2,340,000 | 0.108 | 150,000 | 0.116 |
| 04/09/2026 | 0.096 | 25,650.870 | 2,070,000 | 2,490,000 | 1.240 | 100,000 | 0.096 | 1,870,000 | 0.098 |
| 03/09/2026 | 0.141 | 25,213.310 | 100,000 | 720,000 | 0.360 | 100,000 | 0.112 | ||
| 02/09/2026 | 0.132 | 25,311.210 | 840,000 | 620,000 | 0.310 | 640,000 | 0.144 | 100,000 | 0.132 |
| 01/09/2026 | 0.130 | 25,329.730 | 1,290,000 | 1,160,000 | 0.580 | 1,090,000 | 0.128 | 200,000 | 0.126 |
| 31/08/2026 | 0.115 | 25,566.990 | 2,600,000 | 2,050,000 | 1.030 | 1,580,000 | 0.130 | 980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |